Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.426 | -9.36263736264 | 4.55 | 4.58 | 4.082 | 2634 | 4.36101091 | DE |
| 4 | -0.486 | -10.5422993492 | 4.61 | 4.61 | 4.082 | 1112 | 4.37934646 | DE |
| 12 | -0.564 | -12.0307167235 | 4.688 | 5.2 | 4.082 | 889 | 4.67703917 | DE |
| 26 | -1.221 | -22.8437792329 | 5.345 | 5.39 | 4.082 | 911 | 4.75018943 | DE |
| 52 | -3.356 | -44.8663101604 | 7.48 | 7.825 | 4.082 | 692 | 5.1857921 | DE |
| 156 | -1.92 | -31.7670416942 | 6.044 | 8.138 | 4.082 | 684 | 5.58036882 | DE |
| 260 | -1.92 | -31.7670416942 | 6.044 | 8.138 | 4.082 | 684 | 5.58036882 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.0999999 | -0.06 | -1.44 | 4.082 | 4.0999999 | 4.082 | 700 |
| 1743110820 | 4.16 | -0.19 | -4.37 | 4.16 | 4.16 | 4.16 | 2163 |
| 1743024420 | 4.3499999 | -0.09 | -2.12 | 4.376 | 4.376 | 4.3499999 | 206 |
| 1742938020 | 4.444 | 0 | 0.00 | 4.444 | 4.444 | 4.444 | 0 |
| 1742851620 | 4.444 | 0.02 | 0.41 | 4.55 | 4.58 | 4.308 | 7468 |
| 1742592420 | 4.426 | -0.06 | -1.34 | 4.426 | 4.426 | 4.426 | 1038 |
| 1742506020 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1742419620 | 4.486 | 0.25 | 6.00 | 4.516 | 4.516 | 4.474 | 192 |
| 1742333220 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1742246820 | 4.232 | 0.01 | 0.33 | 4.236 | 4.236 | 4.232 | 205 |
| 1741987620 | 4.218 | -0.14 | -3.26 | 4.178 | 4.218 | 4.178 | 52 |
| 1741901220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1741814820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1741728420 | 4.36 | -0.07 | -1.62 | 4.42 | 4.42 | 4.36 | 285 |
| 1741642020 | 4.432 | 0 | 0.00 | 4.432 | 4.432 | 4.432 | 0 |
| 1741382820 | 4.432 | 0 | 0.00 | 4.432 | 4.432 | 4.432 | 0 |
| 1741296420 | 4.432 | 0 | 0.00 | 4.432 | 4.432 | 4.432 | 0 |
| 1741210020 | 4.432 | 0.04 | 0.91 | 4.432 | 4.432 | 4.432 | 88 |
| 1741123620 | 4.392 | -0.22 | -4.73 | 4.436 | 4.436 | 4.392 | 256 |
| 1741037220 | 4.61 | 0.03 | 0.61 | 4.61 | 4.61 | 4.61 | 696 |
| 1740778020 | 4.582 | -0.22 | -4.54 | 4.582 | 4.582 | 4.582 | 10 |
| 1740691620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740605220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740518820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740432420 | 4.8 | -0.22 | -4.38 | 4.8 | 4.8 | 4.8 | 1 |
| 1740173220 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1740086820 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1740000420 | 5.0199999 | -0.03 | -0.50 | 5.0199999 | 5.0199999 | 5.0199999 | 1 |
| 1739914020 | 5.045 | 0 | 0.00 | 5.045 | 5.045 | 5.045 | 0 |
| 1739827620 | 5.045 | 0.03 | 0.60 | 5.045 | 5.045 | 5.045 | 2 |
| 1739568420 | 5.0149999 | 0 | 0.00 | 5.0149999 | 5.0149999 | 5.0149999 | 0 |
| 1739482020 | 5.0149999 | 0.1 | 2.01 | 4.94 | 5.0149999 | 4.94 | 548 |
| 1739395620 | 4.916 | 0.15 | 3.06 | 4.8739999 | 4.916 | 4.8739999 | 1300 |
| 1739309220 | 4.7699999 | -0 | -0.04 | 4.7859999 | 4.7859999 | 4.7699999 | 252 |
| 1739222820 | 4.772 | 0 | 0.00 | 4.772 | 4.772 | 4.772 | 0 |
| 1738963620 | 4.772 | 0 | 0.00 | 4.772 | 4.772 | 4.772 | 0 |
| 1738877220 | 4.772 | -0.04 | -0.91 | 4.772 | 4.772 | 4.772 | 250 |
| 1738790820 | 4.816 | 0 | 0.00 | 4.816 | 4.816 | 4.816 | 0 |
| 1738704420 | 4.816 | 0 | 0.00 | 4.816 | 4.816 | 4.816 | 0 |
| 1738618020 | 4.816 | -0.18 | -3.68 | 4.724 | 4.816 | 4.724 | 1055 |
| 1738358820 | 5 | 0 | 0.04 | 5 | 5 | 5 | 3380 |
| 1738272420 | 4.998 | -0.09 | -1.71 | 5.01 | 5.01 | 4.998 | 1140 |
| 1738186020 | 5.085 | 0.34 | 7.05 | 4.942 | 5.2 | 4.84 | 5363 |
| 1738099620 | 4.75 | 0.01 | 0.30 | 4.75 | 4.75 | 4.75 | 2000 |
| 1738013220 | 4.736 | 0.04 | 0.94 | 4.736 | 4.736 | 4.736 | 109 |
| 1737754020 | 4.692 | 0.09 | 2.04 | 4.6479999 | 4.692 | 4.6479999 | 2154 |
| 1737667620 | 4.598 | -0.02 | -0.43 | 4.598 | 4.598 | 4.598 | 25 |
| 1737581220 | 4.618 | 0.01 | 0.17 | 4.644 | 4.6639999 | 4.618 | 17 |
| 1737494820 | 4.61 | 0.07 | 1.50 | 4.59 | 4.61 | 4.588 | 1042 |
| 1737408420 | 4.542 | 0.13 | 2.99 | 4.5199999 | 4.542 | 4.5199999 | 132 |
| 1737149220 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737062820 | 4.41 | 0.1 | 2.27 | 4.3659999 | 4.41 | 4.3659999 | 99 |
| 1736976420 | 4.312 | 0.02 | 0.37 | 4.312 | 4.312 | 4.312 | 35 |
| 1736890020 | 4.296 | 0.05 | 1.08 | 4.28 | 4.3739999 | 4.28 | 272 |
| 1736803620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736544420 | 4.25 | 0.05 | 1.09 | 4.19 | 4.25 | 4.19 | 172 |
| 1736458020 | 4.204 | -0.07 | -1.55 | 4.22 | 4.22 | 4.204 | 151 |
| 1736371620 | 4.2699999 | -0.41 | -8.84 | 4.392 | 4.392 | 4.2699999 | 387 |
| 1736285220 | 4.684 | 0.01 | 0.30 | 4.684 | 4.684 | 4.684 | 10 |
| 1736198820 | 4.67 | 0.06 | 1.26 | 4.688 | 4.688 | 4.634 | 1434 |
| 1735939620 | 4.612 | -0.04 | -0.90 | 4.61 | 4.612 | 4.61 | 726 |
| 1735853220 | 4.654 | 0.13 | 2.96 | 4.514 | 4.654 | 4.514 | 51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
