Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dometic Group AB | D00 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.24% | 6.22 | 03:05:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.22 | 6.22 | 6.22 | 6.235 |
Resumen Histórico D00
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
D00 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.555 | 0.00 | 0.00% | 6.555 | 6.555 | 6.555 | 0.00 |
| 13 Jun 2024 | 6.555 | -0.01 | -0.08% | 6.555 | 6.555 | 6.555 | 16 |
| 12 Jun 2024 | 6.56 | 0.17 | 2.74% | 6.50 | 6.56 | 6.50 | 4,370 |
| 11 Jun 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0.00 |
| 10 Jun 2024 | 6.385 | 0.02 | 0.39% | 6.33 | 6.385 | 6.33 | 500 |
| 07 Jun 2024 | 6.36 | -0.02 | -0.24% | 6.43 | 6.465 | 6.36 | 693 |
| 06 Jun 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 6.375 | 3 |
| 05 Jun 2024 | 6.375 | -0.13 | -2.00% | 6.505 | 6.505 | 6.325 | 204 |
| 04 Jun 2024 | 6.505 | -0.06 | -0.91% | 6.585 | 6.585 | 6.505 | 3 |
| 03 Jun 2024 | 6.565 | 0.10 | 1.47% | 6.60 | 6.60 | 6.565 | 207 |
| 31 May 2024 | 6.47 | -0.08 | -1.22% | 6.50 | 6.50 | 6.47 | 31 |
| 30 May 2024 | 6.55 | 0.05 | 0.77% | 6.475 | 6.55 | 6.475 | 781 |
| 29 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 28 May 2024 | 6.50 | -0.20 | -2.91% | 6.645 | 6.645 | 6.50 | 80 |
| 27 May 2024 | 6.695 | 0.08 | 1.13% | 6.695 | 6.695 | 6.695 | 74 |
| 24 May 2024 | 6.62 | 0.15 | 2.32% | 6.375 | 6.685 | 6.37 | 576 |
| 23 May 2024 | 6.47 | -0.43 | -6.16% | 7.04 | 7.04 | 6.42 | 3,586 |
| 22 May 2024 | 6.895 | -0.23 | -3.23% | 6.935 | 6.935 | 6.895 | 435 |
| 21 May 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 0.00 |
| 20 May 2024 | 7.125 | 0.22 | 3.11% | 7.125 | 7.125 | 7.08 | 35 |
| 17 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0.00 |
