Mas Datos Histórico Deciphera Pharmaceuticals - D05 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deciphera Pharmaceuticals Inc (D05)
Deciphera Pharmaceuticals Inc (D05) Histórico

D05 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
26 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
25 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
24 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
21 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
20 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
19 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
18 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
17 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
14 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
13 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
12 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
11 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
10 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
07 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
06 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
05 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
04 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
03 Jun 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
31 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	10
30 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
29 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
28 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
27 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	50
24 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
23 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	50
22 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
21 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
20 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	60
17 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
16 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
15 May 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
14 May 2024	23.40	-0.40	-1.68%	23.40	23.40	23.40	200
13 May 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
10 May 2024	23.80	0.40	1.71%	23.80	23.80	23.60	2,000
09 May 2024	23.40	-0.20	-0.85%	23.40	23.40	23.40	750
08 May 2024	23.60	0.40	1.72%	23.60	23.60	23.60	40
07 May 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
06 May 2024	23.20	-0.40	-1.69%	23.20	23.20	23.20	200
03 May 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
02 May 2024	23.60	0.00	0.00%	23.60	23.60	23.60	128
30 Abr 2024	23.60	0.20	0.85%	24.00	24.00	23.20	90
29 Abr 2024	23.40	9.30	65.96%	23.60	23.80	23.40	5,742
26 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
25 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
24 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
23 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
22 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
19 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
18 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
17 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
16 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
15 Abr 2024	14.10	-0.10	-0.70%	14.10	14.10	14.10	130
12 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
11 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
10 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
09 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
08 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
05 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
04 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
03 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
02 Abr 2024	14.20	-0.35	-2.41%	14.20	14.20	14.20	130

Deciphera Pharmaceuticals

EML Payments (PK)

Euronext G Engie 020522 ...

Sumitomo Forestry (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones