Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.77514792899 | 1.69 | 1.7 | 1.69 | 1500 | 1.69 | DE |
| 4 | -0.07 | -3.91061452514 | 1.79 | 1.82 | 1.69 | 1116 | 1.72995163 | DE |
| 12 | 0.45 | 35.4330708661 | 1.27 | 1.84 | 1.17 | 6949 | 1.64012592 | DE |
| 26 | 0.53 | 44.5378151261 | 1.19 | 2.2599999 | 1.17 | 7080 | 1.64483458 | DE |
| 52 | -0.5 | -22.5225225225 | 2.22 | 2.2599999 | 0.96 | 5572 | 1.51771827 | DE |
| 156 | -3.24 | -65.3225806452 | 4.96 | 5.3499999 | 0.96 | 5863 | 1.79924374 | DE |
| 260 | -3.24 | -65.3225806452 | 4.96 | 5.3499999 | 0.96 | 5863 | 1.79924374 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 106 |
| 1742592420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742506020 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 1500 |
| 1742419620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1742333220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1742246820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741987620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741901220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741814820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741728420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741642020 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 3846 |
| 1741382820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741296420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741210020 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 400 |
| 1741123620 | 1.76 | 0.02 | 1.15 | 1.76 | 1.76 | 1.76 | 500 |
| 1741037220 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 118 |
| 1740778020 | 1.75 | -0.07 | -3.85 | 1.74 | 1.75 | 1.74 | 2817 |
| 1740691620 | 1.82 | 0.06 | 3.41 | 1.82 | 1.82 | 1.82 | 500 |
| 1740605220 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 200 |
| 1740518820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 539 |
| 1740432420 | 1.77 | -0.03 | -1.67 | 1.79 | 1.79 | 1.77 | 744 |
| 1740173220 | 1.8 | 0.06 | 3.45 | 1.78 | 1.8 | 1.78 | 5990 |
| 1740086820 | 1.74 | -0.03 | -1.69 | 1.82 | 1.82 | 1.74 | 13000 |
| 1740000420 | 1.77 | -0.02 | -1.12 | 1.84 | 1.84 | 1.77 | 19100 |
| 1739914020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739827620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739568420 | 1.79 | 0.05 | 2.87 | 1.78 | 1.82 | 1.78 | 6017 |
| 1739482020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 4000 |
| 1739395620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739309220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1739222820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738963620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738877220 | 1.74 | -0.06 | -3.33 | 1.74 | 1.74 | 1.74 | 1000 |
| 1738790820 | 1.8 | 0.03 | 1.69 | 1.78 | 1.8 | 1.78 | 22170 |
| 1738704420 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 1800 |
| 1738618020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738358820 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.72 | 9420 |
| 1738272420 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 9300 |
| 1738186020 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 6000 |
| 1738099620 | 1.75 | 0.01 | 0.57 | 1.72 | 1.78 | 1.72 | 14028 |
| 1738013220 | 1.74 | 0.37 | 27.01 | 1.74 | 1.76 | 1.68 | 45696 |
| 1737754020 | 1.37 | 0.08 | 6.20 | 1.29 | 1.37 | 1.29 | 5544 |
| 1737667620 | 1.29 | -0.01 | -0.77 | 1.34 | 1.34 | 1.28 | 1129 |
| 1737581220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737494820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737408420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737149220 | 1.3 | 0.08 | 6.56 | 1.3 | 1.3 | 1.3 | 20000 |
| 1737062820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736976420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736890020 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 10 |
| 1736803620 | 1.17 | -0.09 | -7.14 | 1.18 | 1.18 | 1.17 | 118 |
| 1736544420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736458020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736371620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 10000 |
| 1736285220 | 1.26 | 0.06 | 5.00 | 1.27 | 1.27 | 1.26 | 14500 |
| 1736198820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735939620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735853220 | 1.2 | -0.08 | -6.25 | 1.23 | 1.23 | 1.2 | 2050 |
| 1735594020 | 1.28 | -0.05 | -3.76 | 1.27 | 1.34 | 1.27 | 336 |
| 1735334820 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
