Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dada Nexus Ltd | D0A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.25 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25 |
Resumen Histórico D0A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.37 | 1.27 | 1.28 | 1,907 | -0.09 | -6.72% |
1 Month | 1.60 | 1.60 | 1.27 | 1.45 | 3,318 | -0.35 | -21.88% |
3 Months | 1.86 | 2.04 | 1.27 | 1.69 | 2,790 | -0.61 | -32.80% |
6 Months | 2.96 | 3.26 | 1.25 | 1.80 | 6,497 | -1.71 | -57.77% |
1 Year | 4.96 | 5.35 | 1.25 | 2.11 | 5,160 | -3.71 | -74.80% |
3 Years | 4.96 | 5.35 | 1.25 | 2.11 | 5,160 | -3.71 | -74.80% |
5 Years | 4.96 | 5.35 | 1.25 | 2.11 | 5,160 | -3.71 | -74.80% |
D0A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.27 | -0.01 | -0.78% | 1.33 | 1.35 | 1.27 | 4,355 |
24 Jun 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.32 | 1.28 | 87 |
21 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
20 Jun 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.37 | 1.32 | 1,280 |
19 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
18 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 200 |
17 Jun 2024 | 1.31 | -0.08 | -5.76% | 1.36 | 1.38 | 1.31 | 8,683 |
14 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 240 |
13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
12 Jun 2024 | 1.40 | -0.06 | -4.11% | 1.47 | 1.49 | 1.40 | 6,100 |
11 Jun 2024 | 1.46 | -0.05 | -3.31% | 1.49 | 1.49 | 1.45 | 1,470 |
10 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.51 | 1.51 | 6,850 |
07 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.50 | 1.50 | 100 |
06 Jun 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.53 | 1.51 | 4,625 |
05 Jun 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.58 | 1.57 | 11,828 |
04 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
03 Jun 2024 | 1.56 | 0.03 | 1.96% | 1.51 | 1.56 | 1.51 | 2,300 |
31 May 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.53 | 1.53 | 500 |
30 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
29 May 2024 | 1.56 | -0.12 | -7.14% | 1.60 | 1.60 | 1.55 | 1,150 |
28 May 2024 | 1.68 | -0.04 | -2.33% | 1.67 | 1.68 | 1.67 | 523 |
27 May 2024 | 1.72 | 0.08 | 4.88% | 1.72 | 1.72 | 1.72 | 3,094 |