Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Dist | D100 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.90 | -0.60% | 148.22 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.58 | 147.96 | 148.58 | 148.22 | 149.12 |
Resumen Histórico D100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 147.96 | -0.24 | -0.16% | 148.58 | 148.58 | 147.96 | 20 |
| 20 Jun 2024 | 148.20 | 1.14 | 0.78% | 148.20 | 148.20 | 148.20 | 1 |
| 19 Jun 2024 | 147.06 | 0.00 | 0.00% | 147.06 | 147.06 | 147.06 | 0 |
| 18 Jun 2024 | 147.06 | 0.50 | 0.34% | 147.06 | 147.06 | 147.06 | 1 |
| 17 Jun 2024 | 146.56 | -1.24 | -0.84% | 147.42 | 147.42 | 146.24 | 63 |
| 14 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| 13 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| 12 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| 11 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| 10 Jun 2024 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 | 0 |
| 07 Jun 2024 | 147.80 | 0.46 | 0.31% | 147.80 | 147.80 | 147.80 | 1 |
| 06 Jun 2024 | 147.34 | 0.00 | 0.00% | 147.34 | 147.34 | 147.34 | 0 |
| 05 Jun 2024 | 147.34 | 0.82 | 0.56% | 147.16 | 147.34 | 147.16 | 14 |
| 04 Jun 2024 | 146.52 | -1.32 | -0.89% | 146.52 | 146.52 | 146.52 | 6 |
| 03 Jun 2024 | 147.84 | 0.42 | 0.28% | 148.04 | 148.04 | 147.84 | 3 |
| 31 May 2024 | 147.42 | 0.10 | 0.07% | 147.42 | 147.42 | 147.42 | 15 |
| 30 May 2024 | 147.32 | -0.66 | -0.45% | 147.32 | 147.32 | 147.32 | 25 |
| 29 May 2024 | 147.98 | 0.00 | 0.00% | 147.98 | 147.98 | 147.98 | 0 |
| 28 May 2024 | 147.98 | 0.00 | 0.00% | 147.98 | 147.98 | 147.98 | 0 |
| 27 May 2024 | 147.98 | -0.28 | -0.19% | 147.98 | 147.98 | 147.98 | 1 |
| 24 May 2024 | 148.26 | -0.90 | -0.60% | 148.26 | 148.26 | 148.26 | 6 |
| 23 May 2024 | 149.16 | 0.00 | 0.00% | 149.16 | 149.16 | 149.16 | 0 |
| 22 May 2024 | 149.16 | -0.02 | -0.01% | 149.16 | 149.16 | 149.16 | 1 |
