Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 149.9 | -0.12 | -0.08 | 149.9 | 149.9 | 149.9 | 30 |
| 1737754020 | 150.02 | -0.52 | -0.35 | 150.02 | 150.02 | 150.02 | 69 |
| 1737667620 | 150.54 | 0.48 | 0.32 | 150.54 | 150.54 | 150.54 | 1 |
| 1737581220 | 150.06 | 0 | 0.00 | 150.06 | 150.06 | 150.06 | 0 |
| 1737494820 | 150.06 | 0.06 | 0.04 | 149.46 | 150.06 | 149.46 | 36 |
| 1737408420 | 150 | 1.48 | 1.00 | 149.58 | 150 | 149.56 | 52 |
| 1737149220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1737062820 | 148.52 | 2.32 | 1.59 | 148.52 | 148.52 | 148.52 | 1 |
| 1736976420 | 146.19999 | -1.08 | -0.73 | 145.58 | 146.19999 | 145.58 | 2 |
| 1736890020 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1736803620 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1736544420 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1736458020 | 147.28 | -0.68 | -0.46 | 146.9 | 147.28 | 146.9 | 7 |
| 1736371620 | 147.96 | 0.16 | 0.11 | 147.96 | 147.96 | 147.96 | 2 |
| 1736285220 | 147.8 | 0.78 | 0.53 | 147.8 | 147.8 | 147.8 | 2 |
| 1736198820 | 147.02 | -0.66 | -0.45 | 147.12 | 147.19999 | 147.02 | 6 |
| 1735939620 | 147.68 | 0.14 | 0.09 | 147.32 | 147.68 | 147.32 | 36 |
| 1735853220 | 147.54 | 1.8 | 1.24 | 146.56 | 147.97998 | 146.44 | 12 |
| 1735594020 | 145.74 | -0.06 | -0.04 | 145.41999 | 145.74 | 145.41999 | 2 |
| 1735334820 | 145.8 | 0.74 | 0.51 | 145.97998 | 145.97998 | 145.8 | 14 |
| 1734989220 | 145.06 | 1.44 | 1.00 | 145.06 | 145.06 | 145.06 | 1 |
| 1734730020 | 143.62 | -2.62 | -1.79 | 144.02 | 144.02 | 143.62 | 2 |
| 1734643620 | 146.24 | -1.16 | -0.79 | 146.19999 | 146.24 | 146.19999 | 71 |
| 1734557220 | 147.4 | -0.62 | -0.42 | 147.4 | 147.4 | 147.4 | 45 |
| 1734470820 | 148.02 | 0 | 0.00 | 148.02 | 148.02 | 148.02 | 0 |
| 1734384420 | 148.02 | -0.48 | -0.32 | 149.04 | 149.04 | 147.9 | 53 |
| 1734125220 | 148.5 | -1.38 | -0.92 | 148.5 | 148.5 | 148.5 | 50 |
| 1734038820 | 149.88 | 0.42 | 0.28 | 149.88 | 149.88 | 149.88 | 15 |
| 1733952420 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1733866020 | 149.46 | -5.92 | -3.81 | 149.46 | 149.46 | 149.46 | 10 |
| 1733779620 | 155.38 | -0.14 | -0.09 | 155.66 | 155.66 | 155.38 | 3 |
| 1733520420 | 155.52 | 0 | 0.00 | 155.52 | 155.52 | 155.52 | 0 |
| 1733434020 | 155.52 | 0.08 | 0.05 | 155.52 | 155.52 | 155.52 | 2 |
| 1733347620 | 155.44 | 0 | 0.00 | 155.44 | 155.44 | 155.44 | 0 |
| 1733261220 | 155.44 | 0.72 | 0.47 | 155.44 | 155.44 | 155.44 | 1 |
| 1733174820 | 154.72 | 2.32 | 1.52 | 154.58 | 154.72 | 154.58 | 3 |
| 1732915620 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732829220 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732742820 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732656420 | 152.4 | -0.98 | -0.64 | 152.4 | 152.4 | 152.4 | 3 |
| 1732570020 | 153.38 | 2.42 | 1.60 | 153.38 | 153.38 | 153.38 | 1 |
| 1732310820 | 150.96 | -0.04 | -0.03 | 150.96 | 150.96 | 150.96 | 1 |
| 1732224420 | 151 | 0.82 | 0.55 | 149.78 | 151 | 149.54 | 33 |
| 1732138020 | 150.18 | 1.14 | 0.76 | 150.18 | 150.18 | 150.18 | 1 |
| 1732051560 | 149.04 | 0 | 0.00 | 149.04 | 149.04 | 149.04 | 0 |
| 1731965160 | 149.04 | 0 | 0.00 | 149.04 | 149.04 | 149.04 | 0 |
| 1731705960 | 149.04 | 0.08 | 0.05 | 148.86 | 149.24 | 148.86 | 3 |
| 1731619560 | 148.96 | 0.86 | 0.58 | 148.96 | 148.96 | 148.96 | 6 |
| 1731533160 | 148.1 | -2.7 | -1.79 | 148.1 | 148.1 | 148.1 | 55 |
| 1731446820 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1731360420 | 150.8 | -0.52 | -0.34 | 150.8 | 150.8 | 150.8 | 6 |
| 1731101160 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1731014760 | 151.32 | -0.9 | -0.59 | 151.32 | 151.32 | 151.32 | 1 |
| 1730928360 | 152.22 | 1.62 | 1.08 | 152.22 | 152.22 | 152.22 | 25 |
| 1730841960 | 150.6 | 0.22 | 0.15 | 150.6 | 150.6 | 150.6 | 3 |
| 1730755560 | 150.38 | 1.02 | 0.68 | 149.6 | 150.38 | 149.6 | 2 |
| 1730496360 | 149.36 | 1.88 | 1.27 | 148.9 | 149.36 | 148.9 | 3 |
| 1730409960 | 147.47998 | -5.3 | -3.47 | 147.47998 | 147.47998 | 147.47998 | 20 |
| 1730271600 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1730185200 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1730098800 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
