Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 135.84 | -7.46 | -5.21 | 135.84 | 135.84 | 135.84 | 1 |
| 1744316820 | 143.3 | 10.5 | 7.91 | 143.58 | 143.58 | 143.3 | 2 |
| 1744230420 | 132.8 | -4.64 | -3.38 | 134.44 | 134.44 | 132.8 | 8 |
| 1744144020 | 137.44 | 0.28 | 0.20 | 137.08 | 137.44 | 137.08 | 5 |
| 1744057620 | 137.16 | -5 | -3.52 | 136.32 | 137.16 | 134.34 | 691 |
| 1743798420 | 142.16 | -8.94 | -5.92 | 149.47998 | 149.47998 | 142.16 | 38 |
| 1743712020 | 151.1 | -2.82 | -1.83 | 152.38 | 152.38 | 150.9 | 60 |
| 1743625620 | 153.91999 | -0.02 | -0.01 | 154.68 | 154.72 | 153.91999 | 10 |
| 1743539220 | 153.94 | 0.34 | 0.22 | 155.38 | 155.38 | 153.94 | 11 |
| 1743452820 | 153.6 | -1.66 | -1.07 | 154.62 | 154.62 | 153.6 | 330 |
| 1743197220 | 155.26 | -0.48 | -0.31 | 155.94 | 155.94 | 155.26 | 2 |
| 1743110820 | 155.74 | 0.04 | 0.03 | 155.74 | 155.74 | 155.74 | 1 |
| 1743024420 | 155.69999 | 0.32 | 0.21 | 155.96 | 155.96 | 155.5 | 12 |
| 1742938020 | 155.38 | 0.36 | 0.23 | 155.54 | 155.54 | 155.38 | 4 |
| 1742851620 | 155.02 | -0.26 | -0.17 | 156.5 | 156.5 | 155.02 | 4 |
| 1742592420 | 155.28 | -0.38 | -0.24 | 155.44 | 155.54 | 155.12 | 6 |
| 1742506020 | 155.66 | 0.76 | 0.49 | 155.68 | 155.68 | 155.66 | 2 |
| 1742419620 | 154.9 | 0.22 | 0.14 | 154.9 | 154.9 | 154.9 | 1 |
| 1742333220 | 154.68 | 0.06 | 0.04 | 154.76 | 155.12 | 154.66 | 6 |
| 1742246820 | 154.62 | 1.98 | 1.30 | 153.91999 | 154.62 | 153.91999 | 2 |
| 1741987620 | 152.63999 | -0.34 | -0.22 | 152.63999 | 152.63999 | 152.63999 | 2 |
| 1741901220 | 152.97998 | 1.64 | 1.08 | 151.86 | 152.97998 | 151.86 | 68 |
| 1741814820 | 151.34 | -0.26 | -0.17 | 151.69999 | 151.69999 | 151.34 | 98 |
| 1741728420 | 151.6 | -2.1 | -1.37 | 152.47998 | 152.47998 | 151.6 | 70 |
| 1741642020 | 153.69999 | -0.46 | -0.30 | 155.52 | 155.52 | 153.69999 | 56 |
| 1741382820 | 154.16 | -0.5 | -0.32 | 154.56 | 154.56 | 154.16 | 7 |
| 1741296420 | 154.66 | -2.02 | -1.29 | 156.46 | 156.46 | 154.66 | 60 |
| 1741210020 | 156.68 | -2.5 | -1.57 | 157.86 | 157.86 | 156.68 | 18 |
| 1741123620 | 159.18 | -0.86 | -0.54 | 159.5 | 159.5 | 159.18 | 5 |
| 1741037220 | 160.04 | 3.46 | 2.21 | 160.08 | 160.68 | 159.52 | 12 |
| 1740778020 | 156.58 | -1.18 | -0.75 | 157 | 157 | 156.58 | 9 |
| 1740691620 | 157.76 | 0.68 | 0.43 | 157.76 | 157.76 | 157.76 | 2 |
| 1740605220 | 157.08 | 1.7 | 1.09 | 157.13999 | 157.13999 | 157.08 | 50 |
| 1740518820 | 155.38 | 0 | 0.00 | 155.38 | 155.38 | 155.38 | 0 |
| 1740432420 | 155.38 | -0.06 | -0.04 | 155.6 | 155.6 | 155.38 | 3 |
| 1740173220 | 155.44 | -0.32 | -0.21 | 155.44 | 155.44 | 155.44 | 1 |
| 1740086820 | 155.76 | -1.38 | -0.88 | 155.76 | 155.76 | 155.76 | 1 |
| 1740000420 | 157.13999 | 0 | 0.00 | 157.13999 | 157.13999 | 157.13999 | 0 |
| 1739914020 | 157.13999 | 0.54 | 0.34 | 157.13999 | 157.13999 | 157.13999 | 1 |
| 1739827620 | 156.6 | 118.62 | 312.27 | 155.94 | 156.6 | 155.94 | 5 |
| 1739568420 | 37.985 | -118.24 | -75.68 | 156.62 | 156.62 | 37.985 | 51 |
| 1739482020 | 156.22 | -0.06 | -0.04 | 156.04 | 156.68 | 156.04 | 34 |
| 1739395620 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1739309220 | 156.28 | 0.08 | 0.05 | 156.28 | 156.28 | 156.28 | 1 |
| 1739222820 | 156.19999 | 1.16 | 0.75 | 156.19999 | 156.19999 | 156.19999 | 7 |
| 1738963620 | 155.04 | 0.04 | 0.03 | 155.28 | 155.28 | 155.04 | 153 |
| 1738877220 | 155 | 1.14 | 0.74 | 155 | 155 | 155 | 3 |
| 1738790820 | 153.86 | 1.36 | 0.89 | 153.28 | 153.86 | 153.28 | 24 |
| 1738704420 | 152.5 | -1.02 | -0.66 | 152.88 | 152.88 | 152.5 | 2 |
| 1738618020 | 153.52 | -0.48 | -0.31 | 150.47998 | 153.52 | 150.47998 | 22 |
| 1738358820 | 154 | 0.5 | 0.33 | 154.1 | 154.1 | 154 | 5 |
| 1738272420 | 153.5 | 1.86 | 1.23 | 152.6 | 153.5 | 152.6 | 201 |
| 1738186020 | 151.63999 | 0.14 | 0.09 | 151.62 | 151.63999 | 151.62 | 2 |
| 1738099620 | 151.5 | 1.6 | 1.07 | 151.6 | 151.6 | 151.5 | 6 |
| 1738013220 | 149.9 | -0.12 | -0.08 | 149.9 | 149.9 | 149.9 | 30 |
| 1737754020 | 150.02 | -0.52 | -0.35 | 150.02 | 150.02 | 150.02 | 69 |
| 1737667620 | 150.54 | 0.48 | 0.32 | 150.54 | 150.54 | 150.54 | 1 |
| 1737581220 | 150.06 | 0 | 0.00 | 150.06 | 150.06 | 150.06 | 0 |
| 1737494820 | 150.06 | 0.06 | 0.04 | 149.46 | 150.06 | 149.46 | 36 |
| 1737408420 | 150 | 1.48 | 1.00 | 149.58 | 150 | 149.56 | 52 |
| 1737149220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1737062820 | 148.52 | 2.32 | 1.59 | 148.52 | 148.52 | 148.52 | 1 |
| 1736976420 | 146.19999 | -1.08 | -0.73 | 145.58 | 146.19999 | 145.58 | 2 |
| 1736834400 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
| 1736748000 | 147.28 | 0 | 0.00 | 147.28 | 147.28 | 147.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
