Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CION Invt Corp | D21 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.154 | 1.37% | 11.378 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.33 | 11.378 | 11.224 |
Resumen Histórico D21
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
D21 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.33 | -0.17 | -1.44% | 11.30 | 11.33 | 11.30 | 539 |
| 13 Jun 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0.00 |
| 12 Jun 2024 | 11.496 | 0.00 | 0.00% | 11.496 | 11.496 | 11.496 | 0.00 |
| 11 Jun 2024 | 11.496 | 0.10 | 0.84% | 11.496 | 11.496 | 11.496 | 50 |
| 10 Jun 2024 | 11.40 | 0.18 | 1.64% | 11.352 | 11.40 | 11.352 | 4,500 |
| 07 Jun 2024 | 11.216 | -0.13 | -1.16% | 11.216 | 11.216 | 11.216 | 9 |
| 06 Jun 2024 | 11.348 | 0.00 | 0.00% | 11.348 | 11.348 | 11.348 | 0.00 |
| 05 Jun 2024 | 11.348 | 0.00 | 0.00% | 11.348 | 11.348 | 11.348 | 0.00 |
| 04 Jun 2024 | 11.348 | 0.00 | 0.00% | 11.348 | 11.348 | 11.348 | 0.00 |
| 03 Jun 2024 | 11.348 | -0.21 | -1.83% | 11.366 | 11.366 | 11.344 | 498 |
| 31 May 2024 | 11.56 | 0.04 | 0.31% | 11.56 | 11.56 | 11.56 | 520 |
| 30 May 2024 | 11.524 | -0.18 | -1.55% | 11.528 | 11.582 | 11.524 | 2,130 |
| 29 May 2024 | 11.706 | 0.00 | 0.00% | 11.706 | 11.706 | 11.706 | 0.00 |
| 28 May 2024 | 11.706 | 0.22 | 1.90% | 11.706 | 11.706 | 11.706 | 130 |
| 27 May 2024 | 11.488 | 0.00 | 0.00% | 11.488 | 11.488 | 11.488 | 0.00 |
| 24 May 2024 | 11.488 | -0.23 | -1.93% | 11.28 | 11.488 | 11.28 | 551 |
| 23 May 2024 | 11.714 | 0.21 | 1.86% | 11.744 | 11.744 | 11.714 | 92 |
| 22 May 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.50 | 11.50 | 525 |
| 21 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 20 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 17 May 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
| 16 May 2024 | 11.45 | 0.03 | 0.26% | 11.45 | 11.45 | 11.45 | 3,000 |
