Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orsted AS | D2G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.39 | -2.73% | 49.55 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.16 | 48.96 | 51.50 | 49.55 | 50.94 |
Resumen Histórico D2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
D2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.08 | -1.08 | -2.07% | 52.38 | 52.40 | 50.08 | 2,872 |
| 26 Jun 2024 | 52.16 | 0.32 | 0.62% | 51.68 | 52.60 | 51.68 | 2,700 |
| 25 Jun 2024 | 51.84 | -0.72 | -1.37% | 52.56 | 52.96 | 50.80 | 4,687 |
| 24 Jun 2024 | 52.56 | 0.40 | 0.77% | 52.22 | 53.00 | 51.90 | 807 |
| 21 Jun 2024 | 52.16 | 0.08 | 0.15% | 52.14 | 52.88 | 52.06 | 1,554 |
| 20 Jun 2024 | 52.08 | 0.36 | 0.70% | 51.64 | 52.48 | 51.64 | 2,485 |
| 19 Jun 2024 | 51.72 | -0.52 | -1.00% | 52.34 | 52.50 | 51.72 | 2,134 |
| 18 Jun 2024 | 52.24 | 0.80 | 1.56% | 51.90 | 52.54 | 50.80 | 3,789 |
| 17 Jun 2024 | 51.44 | -0.14 | -0.27% | 51.50 | 51.94 | 51.12 | 1,930 |
| 14 Jun 2024 | 51.58 | -1.56 | -2.94% | 52.92 | 53.16 | 51.46 | 6,102 |
| 13 Jun 2024 | 53.14 | -1.04 | -1.92% | 54.46 | 54.60 | 52.82 | 2,576 |
| 12 Jun 2024 | 54.18 | 1.08 | 2.03% | 53.26 | 54.76 | 51.64 | 3,106 |
| 11 Jun 2024 | 53.10 | 0.30 | 0.57% | 52.90 | 53.22 | 52.60 | 792 |
| 10 Jun 2024 | 52.80 | 0.00 | 0.00% | 53.10 | 53.14 | 52.42 | 1,867 |
| 07 Jun 2024 | 52.80 | -0.86 | -1.60% | 53.80 | 53.98 | 52.08 | 5,774 |
| 06 Jun 2024 | 53.66 | -2.62 | -4.66% | 56.38 | 56.88 | 53.30 | 7,501 |
| 05 Jun 2024 | 56.28 | 0.76 | 1.37% | 55.80 | 56.38 | 55.10 | 3,779 |
| 04 Jun 2024 | 55.52 | -0.66 | -1.17% | 56.38 | 56.44 | 55.38 | 3,151 |
| 03 Jun 2024 | 56.18 | 0.16 | 0.29% | 56.68 | 56.74 | 56.00 | 23,411 |
| 31 May 2024 | 56.02 | -0.16 | -0.28% | 56.20 | 56.48 | 55.56 | 1,898 |
| 30 May 2024 | 56.18 | 2.72 | 5.09% | 53.44 | 56.78 | 53.44 | 1,393 |
| 29 May 2024 | 53.46 | -1.74 | -3.15% | 55.06 | 55.52 | 53.40 | 1,657 |
| 28 May 2024 | 55.20 | -0.28 | -0.50% | 55.48 | 56.00 | 55.20 | 4,512 |
