ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Duke Energy Corp

Duke Energy Corp (D2MN)

105.98
0.98
(0.93%)
Cerrado 31 Octubre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1730323560104.62-1.56-1.47105.5105.5104.62277
1730237160106.18-1.7-1.58108.34108.34106.18443
1730150760107.88-1.42-1.30109109.06107.88252
1729888020109.3-0.5-0.46109.42109.42109.396
1729801560109.8-1.96-1.75111.5111.94109.8112
1729715160111.760.960.87111.22111.76110.62122
1729628760110.8-0.28-0.25110.26110.8108.5615
1729542360111.080.160.14111.12111.5111318
1729283160110.92-0.48-0.43111111.6110.44565
1729196760111.40.720.65110.54111.6110.54357
1729110360110.682.442.25107.3110.68107.326
1729023960108.242.982.83106.02108.24105.9641
1728937620105.261.261.21104.72105.36104.66122
17286783601040.760.74103.66104103.6620
1728591960103.242.12.08102103.68102267
1728505560101.140.140.14100.56101.56100.56349
17284191601010.460.46100.08101100.0822
1728332760100.54-3.36-3.23104.6104.6100.54904
1728073560103.9-1.02-0.97104.98105.7103.9568
1727987220104.9200.00105.66105.92104.92169
1727900820104.92-0.14-0.13104.56104.92104.5611
1727814420105.061.861.80103.82105.06103.8266
1727728020103.2-0.16-0.15103.74103.74102.2879
1727468760103.360.020.02103.48103.48103.36102
1727382360103.340.160.16104.7105.5103.34503
1727295960103.18-0.92-0.88103.84103.84103.1877
1727209560104.1-1.08-1.03105.68105.68104.173
1727123160105.180.940.90104.8105.6104.8708
1726864020104.241.020.99103.46104.24103.4639
1726777560103.22-0.24-0.23104.2104.82102.141007
1726691220103.46-1.92-1.82104.68104.7103.4662
1726604760105.38-1.04-0.98105.62105.82105.3890
1726518420106.421.11.04105.94106.42105.7868
1726259160105.3200.00105.32105.32105.320
1726172760105.320.280.27105.32105.32105.3228
1726086360105.04-1.32-1.24104.92105.04104.9283
1725999960106.360.30.28106.28106.84105.76830
1725913620106.060.780.74105.96106.2105.48195
1725654360105.280.440.42104.98105.28104.98224
1725567960104.84-0.38-0.36105.96106.08104.8474
1725481560105.220.040.04104.24105.88104.24144
1725395160105.181.961.90102.74105.18102.7496
1725308760103.220.880.86103.12103.22103.1221
1725049560102.340.140.14102.34102.34102.3434
1724963160102.20.340.33101.76102.2101.521079
1724876760101.861.561.56100.1102.12100.172
1724790420100.30.080.08100.96101.56100.3241
1724704020100.22-0.98-0.97100.22100.22100.224
1724444820101.20.160.16100.66101.2100.6659
1724358420101.040.040.04101.04101.04101.0412
1724271960101-0.8-0.79100.94101100.88215
1724185560101.8-0.1-0.10102.02102.02101.4675
1724099220101.9-0.4-0.39101.88101.9101.38219
1723840020102.3-0.96-0.93102.4102.4102.3275
1723753620103.26-0.5-0.48103.5103.72102.92336
1723667160103.760.360.35103.78103.78103.18241
1723580760103.4-0.12-0.12104.2104.2103.435
1723494360103.520.70.68103.54103.64102.7175
1723235220102.82-0.18-0.17102.92103.22102175
1723148820103-0.38-0.37103.3104.5810375
1723062360103.38-0.72-0.69104.08104.56103.38558
1722975960104.12.062.02102.38104.12101526
1722889620102.04-1.72-1.66103.92105102447
1722630360103.760.20.19103.72106102.78995
1722544020103.563.123.11100.86103.56100.22605
1722457560100.44-0.56-0.55101.8102.1100.44321