Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 102.068 | 0.84 | 0.83 | 102.068 | 102.068 | 102.068 | 53 |
| 1732224420 | 101.232 | -1.13 | -1.10 | 101.232 | 101.232 | 101.232 | 100 |
| 1732138020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732051620 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1731965220 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1731706020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1731619620 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1731533220 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1731446820 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1731360420 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1731101220 | 102.36 | -2.43 | -2.32 | 102.36 | 102.36 | 102.36 | 30 |
| 1731011160 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1730924760 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1730838360 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1730751960 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1730492760 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1730406360 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1730319960 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1730233560 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1730147160 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729887960 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729801560 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729715160 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729628760 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729542360 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729283160 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729196760 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729110360 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1729023960 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1728937560 | 104.788 | 0 | 0.00 | 104.788 | 104.788 | 104.788 | 0 |
| 1728678360 | 104.788 | 1.86 | 1.81 | 104.834 | 104.834 | 104.788 | 25 |
| 1728591960 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1728505560 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1728419160 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1728332760 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1728073560 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1727987160 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1727900760 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1727814360 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1727727960 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1727468760 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1727382360 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1727295960 | 102.929 | 0 | 0.00 | 102.929 | 102.929 | 102.929 | 0 |
| 1727209560 | 102.929 | -0.5 | -0.48 | 102.929 | 102.929 | 102.929 | 10 |
| 1727123220 | 103.428 | 0 | 0.00 | 103.428 | 103.428 | 103.428 | 0 |
| 1726864020 | 103.428 | -2.14 | -2.03 | 103.428 | 103.428 | 103.428 | 10 |
| 1726777560 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1726691160 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1726604760 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1726518360 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1726259160 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1726172760 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1726086360 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1725999960 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1725913560 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1725654360 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1725567960 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1725481560 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1725395160 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1725308760 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1725049560 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1724963160 | 105.571 | 0 | 0.00 | 105.571 | 105.571 | 105.571 | 0 |
| 1724876760 | 105.571 | 4.05 | 3.99 | 105.582 | 105.582 | 105.571 | 145 |
| 1724742000 | 101.524 | 0 | 0.00 | 101.524 | 101.524 | 101.524 | 0 |
| 1724655600 | 101.524 | 0 | 0.00 | 101.524 | 101.524 | 101.524 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
