Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dongfeng Motor Group Co | D4D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0018 | -0.63% | 0.2844 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.279 | 0.2754 | 0.279 | 0.2844 | 0.2862 |
Resumen Histórico D4D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3062 | 0.3198 | 0.2752 | 0.295099 | 15,788 | -0.0218 | -7.12% |
| 1 Month | 0.3224 | 0.3234 | 0.2648 | 0.295094 | 21,678 | -0.038 | -11.79% |
| 3 Months | 0.3718 | 0.3784 | 0.2648 | 0.326112 | 16,547 | -0.0874 | -23.51% |
| 6 Months | 0.427 | 0.4542 | 0.2648 | 0.361905 | 16,971 | -0.1426 | -33.40% |
| 1 Year | 0.3474 | 0.4846 | 0.2648 | 0.378203 | 16,388 | -0.063 | -18.13% |
| 3 Years | 0.3474 | 0.4846 | 0.2648 | 0.378203 | 16,388 | -0.063 | -18.13% |
| 5 Years | 0.3474 | 0.4846 | 0.2648 | 0.378203 | 16,388 | -0.063 | -18.13% |
D4D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2754 | -0.0224 | -7.52% | 0.279 | 0.279 | 0.2754 | 3,001 |
| 24 Jun 2024 | 0.2978 | -0.0084 | -2.74% | 0.289 | 0.2978 | 0.2752 | 9,685 |
| 21 Jun 2024 | 0.3062 | 0.0078 | 2.61% | 0.2862 | 0.3068 | 0.2862 | 9,560 |
| 20 Jun 2024 | 0.2984 | -0.0214 | -6.69% | 0.2984 | 0.2984 | 0.2984 | 3,000 |
| 19 Jun 2024 | 0.3198 | 0.0274 | 9.37% | 0.3198 | 0.3198 | 0.3198 | 395 |
| 18 Jun 2024 | 0.2924 | 0.0008 | 0.27% | 0.3062 | 0.3062 | 0.2922 | 56,301 |
| 17 Jun 2024 | 0.2916 | 0.0204 | 7.52% | 0.2852 | 0.2964 | 0.2852 | 6,139 |
| 14 Jun 2024 | 0.2712 | 0.0064 | 2.42% | 0.2776 | 0.278 | 0.2712 | 7,000 |
| 13 Jun 2024 | 0.2648 | -0.021 | -7.35% | 0.2778 | 0.2778 | 0.2648 | 5,400 |
| 12 Jun 2024 | 0.2858 | -0.0056 | -1.92% | 0.2804 | 0.2862 | 0.275 | 14,124 |
| 11 Jun 2024 | 0.2914 | -0.0012 | -0.41% | 0.28 | 0.2914 | 0.2778 | 4,906 |
| 10 Jun 2024 | 0.2926 | 0.00 | 0.00% | 0.2926 | 0.2926 | 0.2926 | 0.00 |
| 07 Jun 2024 | 0.2926 | 0.0074 | 2.59% | 0.2926 | 0.2926 | 0.2926 | 3,000 |
| 06 Jun 2024 | 0.2852 | -0.016 | -5.31% | 0.2828 | 0.2852 | 0.2702 | 108,689 |
| 05 Jun 2024 | 0.3012 | -0.0126 | -4.02% | 0.2924 | 0.3098 | 0.273 | 102,853 |
| 04 Jun 2024 | 0.3138 | 0.0186 | 6.30% | 0.314 | 0.314 | 0.3138 | 450 |
| 03 Jun 2024 | 0.2952 | -0.0126 | -4.09% | 0.3094 | 0.3094 | 0.2952 | 22,032 |
| 31 May 2024 | 0.3078 | -0.0014 | -0.45% | 0.305 | 0.31 | 0.3002 | 4,118 |
| 30 May 2024 | 0.3092 | -0.0142 | -4.39% | 0.31 | 0.31 | 0.303 | 43,059 |
| 29 May 2024 | 0.3234 | 0.005 | 1.57% | 0.3192 | 0.3234 | 0.3168 | 5,100 |
| 28 May 2024 | 0.3184 | -0.015 | -4.50% | 0.3224 | 0.3224 | 0.3184 | 6,062 |
| 27 May 2024 | 0.3334 | -0.0006 | -0.18% | 0.3194 | 0.3334 | 0.3194 | 22,600 |
