Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0168 | -3.51906158358 | 0.4774 | 0.4998 | 0.4566 | 12904 | 0.48909835 | DE |
| 4 | -0.1219 | -20.9270386266 | 0.5825 | 0.5995 | 0.4294 | 33100 | 0.52501131 | DE |
| 12 | 0.067 | 17.0223577236 | 0.3936 | 0.5995 | 0.3576 | 63300 | 0.52190642 | DE |
| 26 | 0.1796 | 63.9145907473 | 0.281 | 0.5995 | 0.2706 | 48352 | 0.48520165 | DE |
| 52 | 0.124 | 36.8389780154 | 0.3366 | 0.5995 | 0.2112 | 33086 | 0.43144518 | DE |
| 156 | 0.1132 | 32.5849165227 | 0.3474 | 0.5995 | 0.2112 | 26950 | 0.42288669 | DE |
| 260 | 0.1132 | 32.5849165227 | 0.3474 | 0.5995 | 0.2112 | 26950 | 0.42288669 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.4702 | 0.0136 | 2.98 | 0.4606 | 0.4702 | 0.4606 | 4001 |
| 1744835220 | 0.4566 | -0.0358 | -7.27 | 0.4694 | 0.4694 | 0.4566 | 550 |
| 1744748820 | 0.4924 | -0.0074 | -1.48 | 0.48 | 0.4924 | 0.4612 | 20854 |
| 1744662420 | 0.4998 | 0.0212 | 4.43 | 0.499 | 0.4998 | 0.4752 | 24330 |
| 1744403220 | 0.4786 | 0.0094 | 2.00 | 0.4756 | 0.48 | 0.4756 | 6649 |
| 1744316820 | 0.4692 | -0.0134 | -2.78 | 0.4774 | 0.4824 | 0.4672 | 12139 |
| 1744230420 | 0.4826 | 0.0276 | 6.07 | 0.4636 | 0.4932 | 0.445 | 19599 |
| 1744144020 | 0.455 | -0.0206 | -4.33 | 0.4464 | 0.4898 | 0.4464 | 36885 |
| 1744057620 | 0.4756 | -0.0309 | -6.10 | 0.455 | 0.4872 | 0.4294 | 117213 |
| 1743798420 | 0.5064999 | -0.023 | -4.34 | 0.5144999 | 0.5295 | 0.5064999 | 18750 |
| 1743712020 | 0.5295 | -0.0105 | -1.94 | 0.5255 | 0.545 | 0.514 | 27138 |
| 1743625620 | 0.54 | 0.0055 | 1.03 | 0.5545 | 0.5545 | 0.524 | 47815 |
| 1743539220 | 0.5345 | -0.0355 | -6.23 | 0.5585 | 0.5625 | 0.5345 | 26550 |
| 1743452820 | 0.5699999 | 0.0354999 | 6.64 | 0.5535 | 0.5895 | 0.551 | 105133 |
| 1743197220 | 0.5345 | -0.0105 | -1.93 | 0.533 | 0.5435 | 0.5285 | 17030 |
| 1743110820 | 0.545 | 0.0145 | 2.73 | 0.528 | 0.546 | 0.528 | 20700 |
| 1743024420 | 0.5305 | 0.0405 | 8.27 | 0.521 | 0.5455 | 0.521 | 4200 |
| 1742938020 | 0.49 | -0.044 | -8.24 | 0.4954 | 0.5094999 | 0.4872 | 12201 |
| 1742851620 | 0.534 | -0.0115 | -2.11 | 0.5225 | 0.5435 | 0.5114999 | 53218 |
| 1742592420 | 0.5455 | -0.0425 | -7.23 | 0.5495 | 0.5495 | 0.5365 | 7885 |
| 1742506020 | 0.588 | 0.0625 | 11.89 | 0.5825 | 0.5995 | 0.5825 | 83160 |
| 1742419620 | 0.5255 | 0.0045 | 0.86 | 0.533 | 0.5495 | 0.5255 | 51290 |
| 1742333220 | 0.521 | -0.0205 | -3.79 | 0.5295 | 0.5445 | 0.521 | 69805 |
| 1742246820 | 0.5415 | 0.0365 | 7.23 | 0.521 | 0.5415 | 0.5144999 | 9593 |
| 1741987620 | 0.505 | -0.0095 | -1.85 | 0.5084999 | 0.5084999 | 0.4932 | 29704 |
| 1741901220 | 0.5144999 | 0.0162999 | 3.27 | 0.5194999 | 0.5194999 | 0.501 | 43515 |
| 1741814820 | 0.4982 | -0.0018 | -0.36 | 0.5094999 | 0.522 | 0.4942 | 15143 |
| 1741728420 | 0.5 | 0.0098 | 2.00 | 0.5094999 | 0.5094999 | 0.4892 | 2755 |
| 1741642020 | 0.4902 | -0.0473 | -8.80 | 0.507 | 0.5094999 | 0.4902 | 13754 |
| 1741382820 | 0.5375 | 0.0290001 | 5.70 | 0.5395 | 0.5395 | 0.5154999 | 2354 |
| 1741296420 | 0.5084999 | 0.0112999 | 2.27 | 0.5054999 | 0.5204999 | 0.4878 | 33457 |
| 1741210020 | 0.4972 | 0.0114 | 2.35 | 0.5084999 | 0.5174999 | 0.4874 | 33981 |
| 1741123620 | 0.4858 | -0.0167 | -3.32 | 0.51 | 0.519 | 0.4858 | 6450 |
| 1741037220 | 0.5024999 | -0.052 | -9.38 | 0.5225 | 0.537 | 0.4862 | 59065 |
| 1740778020 | 0.5545 | -0.0145 | -2.55 | 0.532 | 0.5545 | 0.5305 | 11199 |
| 1740691620 | 0.5689999 | 0.0414999 | 7.87 | 0.55 | 0.5729999 | 0.55 | 133477 |
| 1740605220 | 0.5275 | -0.041 | -7.21 | 0.538 | 0.5465 | 0.5215 | 96032 |
| 1740518820 | 0.5685 | -0.019 | -3.23 | 0.5639999 | 0.5685 | 0.5505 | 57512 |
| 1740432420 | 0.5875 | 0.0025 | 0.43 | 0.5809999 | 0.5875 | 0.5705 | 87017 |
| 1740173220 | 0.585 | -0.0025 | -0.43 | 0.587 | 0.5925 | 0.5699999 | 182640 |
| 1740086820 | 0.5875 | 0.031 | 5.57 | 0.5699999 | 0.5915 | 0.5655 | 329292 |
| 1740000420 | 0.5565 | 0.0661 | 13.48 | 0.507 | 0.5635 | 0.5054999 | 288090 |
| 1739914020 | 0.4904 | 0.0086 | 1.78 | 0.49 | 0.5044999 | 0.4752 | 82374 |
| 1739827620 | 0.4818 | -0.0102 | -2.07 | 0.4936 | 0.5104999 | 0.4812 | 14125 |
| 1739568420 | 0.492 | 0.0092 | 1.91 | 0.485 | 0.4948 | 0.4802 | 93598 |
| 1739482020 | 0.4828 | -0.0132 | -2.66 | 0.4836 | 0.484 | 0.4612 | 345767 |
| 1739395620 | 0.496 | -0.0235 | -4.52 | 0.4918 | 0.496 | 0.4722 | 228967 |
| 1739309220 | 0.5194999 | 0.0236999 | 4.78 | 0.5104999 | 0.525 | 0.5 | 344152 |
| 1739222820 | 0.4958 | 0.088 | 21.58 | 0.4842 | 0.5134999 | 0.475 | 170183 |
| 1738963620 | 0.4078 | 0.0474 | 13.15 | 0.4094 | 0.4106 | 0.3768 | 4204 |
| 1738877220 | 0.3604 | 0.0002 | 0.06 | 0.3602 | 0.3605999 | 0.3602 | 2500 |
| 1738790820 | 0.3602 | -0.035 | -8.86 | 0.3694 | 0.3708 | 0.3602 | 10099 |
| 1738704420 | 0.3952 | -0.0004 | -0.10 | 0.37 | 0.3953999 | 0.37 | 4102 |
| 1738618020 | 0.3956 | -0.011 | -2.71 | 0.3844 | 0.3956 | 0.372 | 13780 |
| 1738358820 | 0.4066 | 0 | 0.00 | 0.4066 | 0.4066 | 0.4066 | 0 |
| 1738272420 | 0.4066 | 0.012 | 3.04 | 0.3946 | 0.4066 | 0.3946 | 17630 |
| 1738186020 | 0.3946 | 0.0264 | 7.17 | 0.368 | 0.3946 | 0.368 | 1750 |
| 1738099620 | 0.3682 | 0.0106001 | 2.96 | 0.3614 | 0.38 | 0.3614 | 66095 |
| 1738013220 | 0.3575999 | -0.0156 | -4.18 | 0.3706 | 0.3714 | 0.3575999 | 52750 |
| 1737754020 | 0.3731999 | 0 | 0.00 | 0.3731999 | 0.3731999 | 0.3731999 | 0 |
| 1737667620 | 0.3731999 | 0.002 | 0.54 | 0.3936 | 0.3936 | 0.3731999 | 1171 |
| 1737581220 | 0.3711999 | -0.029 | -7.25 | 0.376 | 0.382 | 0.3711999 | 3518 |
| 1737494820 | 0.4002 | 0.023 | 6.10 | 0.3966 | 0.4002 | 0.3966 | 4500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
