Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dongfeng Motor Group Co | D4D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.009 | 3.19% | 0.291 | 07:53:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2852 | 0.2852 | 0.2964 | 0.282 |
Resumen Histórico D4D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.2964 | 0.2648 | 0.279814 | 7,858 | 0.011 | 3.93% |
| 1 Month | 0.351 | 0.351 | 0.2648 | 0.303761 | 22,140 | -0.06 | -17.09% |
| 3 Months | 0.4192 | 0.4192 | 0.2648 | 0.339446 | 17,435 | -0.1282 | -30.58% |
| 6 Months | 0.423 | 0.4542 | 0.2648 | 0.371208 | 17,654 | -0.132 | -31.21% |
| 1 Year | 0.3474 | 0.4846 | 0.2648 | 0.381349 | 16,156 | -0.0564 | -16.23% |
| 3 Years | 0.3474 | 0.4846 | 0.2648 | 0.381349 | 16,156 | -0.0564 | -16.23% |
| 5 Years | 0.3474 | 0.4846 | 0.2648 | 0.381349 | 16,156 | -0.0564 | -16.23% |
D4D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2712 | 0.0064 | 2.42% | 0.2776 | 0.278 | 0.2712 | 7,000 |
| 13 Jun 2024 | 0.2648 | -0.021 | -7.35% | 0.2778 | 0.2778 | 0.2648 | 5,400 |
| 12 Jun 2024 | 0.2858 | -0.0056 | -1.92% | 0.2804 | 0.2862 | 0.275 | 14,124 |
| 11 Jun 2024 | 0.2914 | -0.0012 | -0.41% | 0.28 | 0.2914 | 0.2778 | 4,906 |
| 10 Jun 2024 | 0.2926 | 0.00 | 0.00% | 0.2926 | 0.2926 | 0.2926 | 0.00 |
| 07 Jun 2024 | 0.2926 | 0.0074 | 2.59% | 0.2926 | 0.2926 | 0.2926 | 3,000 |
| 06 Jun 2024 | 0.2852 | -0.016 | -5.31% | 0.2828 | 0.2852 | 0.2702 | 108,689 |
| 05 Jun 2024 | 0.3012 | -0.0126 | -4.02% | 0.2924 | 0.3098 | 0.273 | 102,853 |
| 04 Jun 2024 | 0.3138 | 0.0186 | 6.30% | 0.314 | 0.314 | 0.3138 | 450 |
| 03 Jun 2024 | 0.2952 | -0.0126 | -4.09% | 0.3094 | 0.3094 | 0.2952 | 22,032 |
| 31 May 2024 | 0.3078 | -0.0014 | -0.45% | 0.305 | 0.31 | 0.3002 | 4,118 |
| 30 May 2024 | 0.3092 | -0.0142 | -4.39% | 0.31 | 0.31 | 0.303 | 43,059 |
| 29 May 2024 | 0.3234 | 0.005 | 1.57% | 0.3192 | 0.3234 | 0.3168 | 5,100 |
| 28 May 2024 | 0.3184 | -0.015 | -4.50% | 0.3224 | 0.3224 | 0.3184 | 6,062 |
| 27 May 2024 | 0.3334 | -0.0006 | -0.18% | 0.3194 | 0.3334 | 0.3194 | 22,600 |
| 24 May 2024 | 0.334 | -0.0026 | -0.77% | 0.321 | 0.334 | 0.3202 | 6,912 |
| 23 May 2024 | 0.3366 | -0.0108 | -3.11% | 0.3286 | 0.3388 | 0.3286 | 15,280 |
| 22 May 2024 | 0.3474 | 0.0172 | 5.21% | 0.3474 | 0.3474 | 0.3474 | 300 |
| 21 May 2024 | 0.3302 | -0.0108 | -3.17% | 0.3422 | 0.3454 | 0.3302 | 36,934 |
| 20 May 2024 | 0.341 | -0.0188 | -5.23% | 0.351 | 0.351 | 0.3314 | 11,840 |
| 17 May 2024 | 0.3598 | 0.0166 | 4.84% | 0.3452 | 0.3598 | 0.3452 | 17,000 |
