Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers II Germany Government Bond UCITS ETF | D5BB | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.3547 | 0.21% | 170.5783 | 16:50:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
170.5783 | 170.2236 |
Resumen Histórico D5BB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D5BB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 170.5901 | 0.00 | 0.00% | 170.5901 | 170.5901 | 170.5901 | 0 |
25 Jul 2024 | 170.5901 | 0.43 | 0.25% | 170.5901 | 170.5901 | 170.5901 | 5 |
24 Jul 2024 | 170.1651 | 0.29 | 0.17% | 170.3049 | 170.3049 | 170.1651 | 188 |
23 Jul 2024 | 169.8752 | 0.21 | 0.12% | 169.6763 | 169.8752 | 169.6763 | 347 |
22 Jul 2024 | 169.6701 | -0.44 | -0.26% | 169.6251 | 169.8699 | 169.6251 | 152 |
19 Jul 2024 | 170.1101 | 0.07 | 0.04% | 170.2149 | 170.2149 | 170.1101 | 2 |
18 Jul 2024 | 170.0351 | 0.00 | 0.00% | 170.0351 | 170.0351 | 170.0351 | 0 |
17 Jul 2024 | 170.0351 | -0.04 | -0.03% | 170.3698 | 170.3698 | 170.0351 | 76 |
16 Jul 2024 | 170.0799 | 0.53 | 0.31% | 169.8001 | 170.0799 | 169.8001 | 49 |
15 Jul 2024 | 169.5549 | 0.32 | 0.19% | 169.6435 | 169.6435 | 169.5199 | 239 |
12 Jul 2024 | 169.2348 | 0.34 | 0.20% | 169.1351 | 169.2348 | 169.1351 | 3 |
11 Jul 2024 | 168.8901 | 0.00 | 0.00% | 168.8901 | 168.8901 | 168.8901 | 0 |
10 Jul 2024 | 168.8901 | 0.42 | 0.25% | 168.9699 | 168.9699 | 168.8901 | 3 |
09 Jul 2024 | 168.4701 | -0.03 | -0.02% | 168.4701 | 168.4701 | 168.4701 | 1 |
08 Jul 2024 | 168.4999 | 0.29 | 0.18% | 167.8387 | 168.4999 | 167.8387 | 21 |
05 Jul 2024 | 168.2052 | 0.00 | 0.00% | 168.3099 | 168.3299 | 168.2052 | 33 |
04 Jul 2024 | 168.2049 | 0.56 | 0.33% | 168.1449 | 168.2049 | 168.1051 | 6 |
03 Jul 2024 | 167.6451 | -0.13 | -0.07% | 167.7201 | 167.8087 | 167.6451 | 3 |
02 Jul 2024 | 167.7701 | -0.26 | -0.16% | 167.7701 | 167.7701 | 167.7701 | 1 |
01 Jul 2024 | 168.0349 | -1.58 | -0.93% | 168.4499 | 168.4499 | 167.9251 | 6 |
28 Jun 2024 | 169.6151 | 0.21 | 0.12% | 169.6151 | 169.6151 | 169.6151 | 15 |
27 Jun 2024 | 169.4051 | -0.41 | -0.24% | 169.4249 | 169.5249 | 169.3201 | 36 |