Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 168.8499 | -1.7 | -1.00 | 168.8499 | 168.8499 | 168.8499 | 330 |
| 1744057620 | 170.5499 | 0.16 | 0.09 | 170.5749 | 170.5749 | 170.5499 | 447 |
| 1743798420 | 170.3899 | 1.99 | 1.18 | 170.3899 | 170.3899 | 170.3899 | 150 |
| 1743712020 | 168.3999 | 0 | 0.00 | 168.3999 | 168.3999 | 168.3999 | 0 |
| 1743625620 | 168.3999 | -0.05 | -0.03 | 168.2951 | 168.3999 | 168.2951 | 4 |
| 1743539220 | 168.4499 | 0.35 | 0.21 | 168.1549 | 168.4649 | 168.1549 | 5 |
| 1743452820 | 168.1 | 0.85 | 0.51 | 168.05 | 168.1501 | 168.05 | 136 |
| 1743197220 | 167.2451 | 0 | 0.00 | 167.2451 | 167.2451 | 167.2451 | 0 |
| 1743110820 | 167.2451 | 0.22 | 0.13 | 167.2451 | 167.2451 | 167.2451 | 1 |
| 1743024420 | 167.0299 | 0 | 0.00 | 167.0299 | 167.0299 | 167.0299 | 0 |
| 1742938020 | 167.0299 | 0 | 0.00 | 167.0299 | 167.0299 | 167.0299 | 0 |
| 1742851620 | 167.0299 | 0.68 | 0.41 | 167.1899 | 167.1899 | 166.89008 | 141 |
| 1742592420 | 166.3501 | 0 | 0.00 | 166.3501 | 166.3501 | 166.3501 | 0 |
| 1742506020 | 166.3501 | 0 | 0.00 | 166.3501 | 166.3501 | 166.3501 | 0 |
| 1742419620 | 166.3501 | 0 | 0.00 | 166.3501 | 166.3501 | 166.3501 | 0 |
| 1742333220 | 166.3501 | -0.41 | -0.25 | 166.3501 | 166.3501 | 166.3501 | 1 |
| 1742246820 | 166.76508 | 0.14 | 0.09 | 166.2799 | 166.8349 | 166.2749 | 300 |
| 1741987620 | 166.6231 | 0.75 | 0.45 | 166.0949 | 166.6231 | 166.0101 | 63 |
| 1741901220 | 165.8749 | 0 | 0.00 | 165.8749 | 165.8749 | 165.8749 | 0 |
| 1741814820 | 165.8749 | 0.09 | 0.06 | 165.8749 | 165.8749 | 165.8749 | 13 |
| 1741728420 | 165.7801 | -1 | -0.60 | 166.16489 | 166.16489 | 165.7801 | 51 |
| 1741642020 | 166.7801 | 0.18 | 0.11 | 166.5451 | 166.9 | 166.5451 | 22 |
| 1741382820 | 166.5999 | 0.61 | 0.37 | 166.94999 | 166.94999 | 166.5999 | 65 |
| 1741296420 | 165.9899 | -1.88 | -1.12 | 166.26 | 166.26 | 165.9899 | 7 |
| 1741210020 | 167.8699 | -2.34 | -1.37 | 167.8699 | 167.8699 | 167.8699 | 1 |
| 1741123620 | 170.2049 | 0.39 | 0.23 | 169.72229 | 170.2049 | 169.72229 | 6 |
| 1741037220 | 169.81989 | -0.94 | -0.55 | 170.9199 | 170.9199 | 169.81989 | 6 |
| 1740778020 | 170.75989 | 0 | 0.00 | 170.75989 | 170.75989 | 170.75989 | 0 |
| 1740691620 | 170.75989 | 0 | 0.00 | 170.75989 | 170.75989 | 170.75989 | 0 |
| 1740605220 | 170.75989 | 0.6 | 0.35 | 170.75989 | 170.75989 | 170.75989 | 3 |
| 1740518820 | 170.1601 | -0.13 | -0.08 | 170.1601 | 170.1601 | 170.1601 | 2 |
| 1740432420 | 170.2901 | -1.01 | -0.59 | 170.53989 | 170.53989 | 170.2901 | 5 |
| 1740173220 | 171.2999 | 0 | 0.00 | 171.2999 | 171.2999 | 171.2999 | 0 |
| 1740086820 | 171.2999 | 0 | 0.00 | 171.2999 | 171.2999 | 171.2999 | 0 |
| 1740000420 | 171.2999 | 0 | 0.00 | 171.2999 | 171.2999 | 171.2999 | 0 |
| 1739914020 | 171.2999 | -0 | -0.00 | 170.9451 | 171.2999 | 170.9451 | 3 |
| 1739827620 | 171.30009 | -1.57 | -0.91 | 171.2999 | 171.4349 | 171.14009 | 305 |
| 1739568420 | 172.8749 | 0 | 0.00 | 172.8749 | 172.8749 | 172.8749 | 0 |
| 1739482020 | 172.8749 | 0 | 0.00 | 172.8749 | 172.8749 | 172.8749 | 0 |
| 1739395620 | 172.8749 | 0 | 0.00 | 172.8749 | 172.8749 | 172.8749 | 0 |
| 1739309220 | 172.8749 | 0 | 0.00 | 172.8749 | 172.8749 | 172.8749 | 0 |
| 1739222820 | 172.8749 | 0.57 | 0.33 | 172.52 | 172.8749 | 172.5151 | 312 |
| 1738963620 | 172.2999 | 131.74 | 324.80 | 172.7199 | 172.7199 | 172.2999 | 165 |
| 1738877220 | 40.56 | -131.49 | -76.43 | 171.874 | 171.874 | 40.56 | 301 |
| 1738790820 | 172.0548 | -0.04 | -0.02 | 172.7849 | 172.8099 | 172.0548 | 51 |
| 1738704420 | 172.0899 | -0.44 | -0.26 | 171.9501 | 172.0899 | 171.9501 | 35 |
| 1738618020 | 172.5299 | 1.47 | 0.86 | 171.9599 | 172.5299 | 171.9599 | 44 |
| 1738358820 | 171.0551 | 0.38 | 0.22 | 171.2049 | 171.2049 | 171.0551 | 3 |
| 1738272420 | 170.6749 | 0 | 0.00 | 170.6749 | 170.6749 | 170.6749 | 0 |
| 1738186020 | 170.6749 | 0 | 0.00 | 170.6749 | 170.6749 | 170.6749 | 0 |
| 1738099620 | 170.6749 | 0 | 0.00 | 170.6749 | 170.6749 | 170.6749 | 0 |
| 1738013220 | 170.6749 | 0.55 | 0.32 | 170.5899 | 170.97989 | 170.5899 | 110 |
| 1737754020 | 170.1251 | -0.14 | -0.08 | 170.3701 | 170.3701 | 170.1251 | 13 |
| 1737667620 | 170.2649 | -0.15 | -0.09 | 170.6699 | 170.6699 | 170.2649 | 7 |
| 1737581220 | 170.41489 | 0 | 0.00 | 170.41489 | 170.41489 | 170.41489 | 0 |
| 1737494820 | 170.41489 | 0 | 0.00 | 170.41489 | 170.41489 | 170.41489 | 0 |
| 1737408420 | 170.41489 | 0.44 | 0.26 | 170.41489 | 170.41489 | 170.41489 | 29 |
| 1737149220 | 169.9701 | 0 | 0.00 | 169.9701 | 169.9701 | 169.9701 | 0 |
| 1737062820 | 169.9701 | 0.16 | 0.10 | 169.845 | 169.9701 | 169.845 | 4 |
| 1736976420 | 169.8051 | -0.17 | -0.10 | 169.4271 | 169.8051 | 169.4049 | 15 |
| 1736890020 | 169.97989 | 0 | 0.00 | 169.97989 | 169.97989 | 169.97989 | 0 |
| 1736803620 | 169.97989 | 0 | 0.00 | 169.97989 | 169.97989 | 169.97989 | 0 |
| 1736544420 | 169.97989 | -1.41 | -0.82 | 169.97989 | 169.97989 | 169.97989 | 58 |
| 1736402400 | 171.38489 | 0 | 0.00 | 171.38489 | 171.38489 | 171.38489 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
