Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 5.4029999 | 0.03 | 0.48 | 5.378 | 5.4029999 | 5.378 | 1008 |
| 1743024420 | 5.377 | -0.07 | -1.36 | 5.439 | 5.439 | 5.377 | 8050 |
| 1742938020 | 5.4509999 | 0.05 | 0.87 | 5.402 | 5.4509999 | 5.402 | 1357 |
| 1742851620 | 5.404 | 0.03 | 0.50 | 5.3259999 | 5.445 | 5.3259999 | 413 |
| 1742592420 | 5.377 | -0.02 | -0.39 | 5.376 | 5.377 | 5.376 | 2093 |
| 1742506020 | 5.398 | -0.07 | -1.35 | 5.469 | 5.469 | 5.398 | 1079 |
| 1742419620 | 5.472 | 0.05 | 0.96 | 5.414 | 5.472 | 5.3949999 | 2422 |
| 1742333220 | 5.42 | -0.03 | -0.59 | 5.445 | 5.445 | 5.42 | 640 |
| 1742246820 | 5.452 | 0.04 | 0.72 | 5.447 | 5.452 | 5.365 | 3883 |
| 1741987620 | 5.413 | 0.09 | 1.69 | 5.413 | 5.413 | 5.413 | 3 |
| 1741901220 | 5.323 | 0.1 | 1.86 | 5.348 | 5.348 | 5.323 | 1535 |
| 1741814820 | 5.226 | 0.13 | 2.51 | 5.297 | 5.297 | 5.162 | 11140 |
| 1741728420 | 5.098 | -0.04 | -0.68 | 5.195 | 5.195 | 5.098 | 6248 |
| 1741642020 | 5.133 | -0.17 | -3.24 | 5.33 | 5.33 | 5.133 | 7679 |
| 1741382820 | 5.305 | 0 | 0.06 | 5.3339999 | 5.3499999 | 5.305 | 2552 |
| 1741296420 | 5.3019999 | -0.13 | -2.47 | 5.357 | 5.357 | 5.266 | 2103 |
| 1741210020 | 5.436 | 0.2 | 3.74 | 5.304 | 5.436 | 5.304 | 2547 |
| 1741123620 | 5.24 | -0.16 | -2.96 | 5.407 | 5.407 | 5.143 | 14878 |
| 1741037220 | 5.4 | -0.06 | -1.01 | 5.423 | 5.518 | 5.3949999 | 5348 |
| 1740778020 | 5.455 | -0.08 | -1.45 | 5.491 | 5.491 | 5.455 | 118 |
| 1740691620 | 5.535 | 0.08 | 1.49 | 5.535 | 5.535 | 5.535 | 100 |
| 1740605220 | 5.454 | 0 | 0.06 | 5.505 | 5.505 | 5.454 | 2210 |
| 1740518820 | 5.4509999 | -0.08 | -1.38 | 5.472 | 5.478 | 5.4509999 | 2457 |
| 1740432420 | 5.527 | -0.09 | -1.53 | 5.5359999 | 5.565 | 5.511 | 7906 |
| 1740173220 | 5.613 | 0 | 0.02 | 5.655 | 5.655 | 5.613 | 3580 |
| 1740086820 | 5.612 | -0.01 | -0.25 | 5.604 | 5.612 | 5.586 | 1950 |
| 1740000420 | 5.626 | -0.1 | -1.76 | 5.699 | 5.699 | 5.609 | 7511 |
| 1739914020 | 5.727 | 0.1 | 1.70 | 5.63 | 5.727 | 5.624 | 3126 |
| 1739827620 | 5.631 | 0.05 | 0.82 | 5.542 | 5.631 | 5.542 | 4343 |
| 1739568420 | 5.585 | 0.01 | 0.16 | 5.5759999 | 5.61 | 5.5759999 | 2322 |
| 1739482020 | 5.5759999 | -0 | -0.07 | 5.555 | 5.5759999 | 5.555 | 4323 |
| 1739395620 | 5.58 | 0.06 | 1.11 | 5.5199999 | 5.58 | 5.5199999 | 2339 |
| 1739309220 | 5.519 | 0.05 | 0.99 | 5.46 | 5.519 | 5.457 | 3097 |
| 1739222820 | 5.465 | -0.04 | -0.65 | 5.41 | 5.524 | 5.41 | 6457 |
| 1738963620 | 5.501 | 0.09 | 1.68 | 5.581 | 5.581 | 5.433 | 7599 |
| 1738877220 | 5.41 | 0.14 | 2.66 | 5.304 | 5.41 | 5.301 | 7676 |
| 1738790820 | 5.2699999 | -0.13 | -2.41 | 5.36 | 5.36 | 5.2699999 | 8492 |
| 1738704420 | 5.4 | 0.01 | 0.20 | 5.319 | 5.4029999 | 5.319 | 1643 |
| 1738618020 | 5.389 | 0.04 | 0.82 | 5.113 | 5.527 | 5.099 | 92222 |
| 1738358820 | 5.345 | -0.12 | -2.25 | 5.3659999 | 5.3659999 | 5.284 | 18518 |
| 1738272420 | 5.468 | 0.19 | 3.52 | 5.339 | 5.468 | 5.339 | 7939 |
| 1738186020 | 5.282 | -0.01 | -0.15 | 5.28 | 5.336 | 5.28 | 8575 |
| 1738099620 | 5.29 | 0.09 | 1.69 | 5.308 | 5.308 | 5.29 | 358 |
| 1738013220 | 5.202 | -0.09 | -1.74 | 5.359 | 5.359 | 5.1929999 | 2486 |
| 1737754020 | 5.2939999 | -0.02 | -0.45 | 5.308 | 5.347 | 5.2939999 | 1580 |
| 1737667620 | 5.3179999 | 0.03 | 0.55 | 5.28 | 5.3419999 | 5.2539999 | 8393 |
| 1737581220 | 5.2889999 | 0.09 | 1.71 | 5.202 | 5.298 | 5.184 | 21445 |
| 1737494820 | 5.2 | -0.04 | -0.76 | 5.1929999 | 5.261 | 5.128 | 23959 |
| 1737408420 | 5.24 | 0.04 | 0.87 | 5.183 | 5.33 | 5.147 | 19240 |
| 1737149220 | 5.195 | -0.03 | -0.48 | 5.151 | 5.263 | 5.151 | 5420 |
| 1737062820 | 5.22 | -0.11 | -2.10 | 5.261 | 5.3259999 | 5.1689999 | 10349 |
| 1736976420 | 5.332 | 0.07 | 1.37 | 5.309 | 5.3339999 | 5.242 | 1909 |
| 1736890020 | 5.26 | 0.08 | 1.49 | 5.264 | 5.2809999 | 5.26 | 4333 |
| 1736803620 | 5.183 | 0.01 | 0.12 | 5.162 | 5.183 | 5.138 | 859 |
| 1736544420 | 5.1769999 | -0.08 | -1.43 | 5.207 | 5.207 | 5.1769999 | 832 |
| 1736458020 | 5.252 | 0.02 | 0.44 | 5.2169999 | 5.2939999 | 5.207 | 20737 |
| 1736371620 | 5.229 | 0.02 | 0.33 | 5.255 | 5.275 | 5.206 | 1807 |
| 1736285220 | 5.212 | 0.01 | 0.15 | 5.184 | 5.25 | 5.1529999 | 7451 |
| 1736198820 | 5.204 | 0.05 | 1.05 | 5.16 | 5.218 | 5.0759999 | 7043 |
| 1735939620 | 5.15 | -0.1 | -1.83 | 5.2729999 | 5.2729999 | 5.149 | 8613 |
| 1735853220 | 5.246 | 0.15 | 2.86 | 5.12 | 5.246 | 5.096 | 15112 |
| 1735594020 | 5.0999999 | -0.15 | -2.76 | 5.1929999 | 5.199 | 5.0999999 | 49780 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
