Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | D5BI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 2.90% | 6.022 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.817 | 5.817 | 6.035 | 6.022 | 5.852 |
Resumen Histórico D5BI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D5BI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.814 | -0.14 | -2.38% | 5.839 | 5.893 | 5.814 | 35,612 |
| 18 Jul 2024 | 5.956 | 0.02 | 0.30% | 6.00 | 6.00 | 5.956 | 1,560 |
| 17 Jul 2024 | 5.938 | -0.20 | -3.20% | 6.067 | 6.067 | 5.931 | 6,953 |
| 16 Jul 2024 | 6.134 | 0.11 | 1.84% | 6.103 | 6.134 | 6.038 | 14,295 |
| 15 Jul 2024 | 6.023 | -0.15 | -2.43% | 6.24 | 6.24 | 6.023 | 12,317 |
| 12 Jul 2024 | 6.173 | 0.12 | 2.03% | 6.071 | 6.256 | 6.071 | 11,931 |
| 11 Jul 2024 | 6.05 | -0.03 | -0.49% | 6.049 | 6.065 | 6.049 | 12,710 |
| 10 Jul 2024 | 6.08 | 0.22 | 3.77% | 5.931 | 6.08 | 5.92 | 15,468 |
| 09 Jul 2024 | 5.859 | 0.10 | 1.67% | 5.798 | 5.90 | 5.798 | 14,714 |
| 08 Jul 2024 | 5.763 | 0.01 | 0.23% | 5.779 | 5.786 | 5.754 | 4,092 |
| 05 Jul 2024 | 5.75 | -0.02 | -0.28% | 5.72 | 5.794 | 5.72 | 5,324 |
| 04 Jul 2024 | 5.766 | -0.06 | -1.03% | 5.826 | 5.836 | 5.766 | 4,720 |
| 03 Jul 2024 | 5.826 | 0.07 | 1.20% | 5.66 | 5.826 | 5.62 | 14,913 |
| 02 Jul 2024 | 5.757 | 0.00 | 0.00% | 5.767 | 5.767 | 5.685 | 14,971 |
| 01 Jul 2024 | 5.757 | 0.12 | 2.20% | 5.759 | 5.764 | 5.641 | 33,012 |
| 28 Jun 2024 | 5.633 | -0.07 | -1.28% | 5.732 | 5.732 | 5.633 | 15,859 |
| 27 Jun 2024 | 5.706 | -0.02 | -0.26% | 5.709 | 5.74 | 5.632 | 11,599 |
| 26 Jun 2024 | 5.721 | 0.02 | 0.37% | 5.80 | 5.80 | 5.67 | 7,038 |
| 25 Jun 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.80 | 5.70 | 9,308 |
| 24 Jun 2024 | 5.80 | -0.04 | -0.70% | 5.767 | 5.817 | 5.767 | 7,882 |
| 21 Jun 2024 | 5.841 | 0.10 | 1.67% | 5.788 | 5.841 | 5.775 | 41,415 |
