Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | D5BK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.31 | 1.33% | 23.545 | 15:01:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.53 | 23.51 | 23.545 | 23.545 | 23.235 |
Resumen Histórico D5BK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D5BK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.545 | 0.12 | 0.49% | 23.53 | 23.545 | 23.51 | 159 |
| 25 Jul 2024 | 23.43 | -0.03 | -0.11% | 23.27 | 23.43 | 23.175 | 1,446 |
| 24 Jul 2024 | 23.455 | -0.17 | -0.72% | 23.465 | 23.525 | 23.455 | 730 |
| 23 Jul 2024 | 23.625 | -0.22 | -0.90% | 23.73 | 23.81 | 23.58 | 6,242 |
| 22 Jul 2024 | 23.84 | 0.09 | 0.36% | 23.80 | 24.035 | 23.80 | 1,326 |
| 19 Jul 2024 | 23.755 | -0.30 | -1.25% | 23.76 | 23.77 | 23.68 | 622 |
| 18 Jul 2024 | 24.055 | 0.02 | 0.10% | 23.965 | 24.115 | 23.965 | 445 |
| 17 Jul 2024 | 24.03 | -0.16 | -0.64% | 24.12 | 24.12 | 23.91 | 87 |
| 16 Jul 2024 | 24.185 | 0.13 | 0.54% | 24.19 | 24.295 | 24.025 | 1,597 |
| 15 Jul 2024 | 24.055 | -0.28 | -1.15% | 24.23 | 24.37 | 24.055 | 4,728 |
| 12 Jul 2024 | 24.335 | 0.09 | 0.35% | 24.185 | 24.365 | 24.185 | 2,083 |
| 11 Jul 2024 | 24.25 | 0.23 | 0.94% | 24.04 | 24.385 | 23.915 | 1,820 |
| 10 Jul 2024 | 24.025 | 0.60 | 2.56% | 23.67 | 24.035 | 23.67 | 531 |
| 09 Jul 2024 | 23.425 | 0.10 | 0.43% | 23.52 | 23.61 | 23.40 | 1,309 |
| 08 Jul 2024 | 23.325 | -0.25 | -1.04% | 23.57 | 23.69 | 23.325 | 5,299 |
| 05 Jul 2024 | 23.57 | 0.18 | 0.77% | 23.625 | 23.675 | 23.525 | 4,916 |
| 04 Jul 2024 | 23.39 | -0.13 | -0.55% | 23.42 | 23.435 | 23.39 | 459 |
| 03 Jul 2024 | 23.52 | 0.47 | 2.06% | 22.955 | 23.52 | 22.955 | 1,892 |
| 02 Jul 2024 | 23.045 | 0.04 | 0.15% | 22.90 | 23.05 | 22.855 | 236 |
| 01 Jul 2024 | 23.01 | 0.24 | 1.03% | 22.815 | 23.28 | 22.815 | 5,121 |
| 28 Jun 2024 | 22.775 | -0.10 | -0.44% | 22.845 | 22.975 | 22.775 | 4,258 |
| 27 Jun 2024 | 22.875 | 0.14 | 0.59% | 22.78 | 22.875 | 22.695 | 107 |
