Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 102.778 | -2.39 | -2.27 | 105.256 | 105.298 | 102.672 | 1234 |
| 1743110820 | 105.164 | -0.6 | -0.57 | 105.76 | 105.836 | 104.904 | 1036 |
| 1743024420 | 105.768 | -0.93 | -0.88 | 106.546 | 106.934 | 105.584 | 1395 |
| 1742938020 | 106.702 | 0.36 | 0.34 | 106.242 | 106.774 | 106.102 | 1894 |
| 1742851620 | 106.344 | 1.96 | 1.88 | 104.892 | 106.436 | 104.892 | 2505 |
| 1742592420 | 104.38 | 0.38 | 0.36 | 103.946 | 104.38 | 103.266 | 265 |
| 1742506020 | 104.002 | 0.25 | 0.24 | 104.28 | 105.014 | 103.594 | 3467 |
| 1742419620 | 103.748 | 1.49 | 1.46 | 102.454 | 104.316 | 102.436 | 4330 |
| 1742333220 | 102.26 | -1.3 | -1.26 | 103.338 | 103.434 | 102.028 | 15951 |
| 1742246820 | 103.562 | 0.37 | 0.36 | 102.56 | 104.036 | 102.484 | 6039 |
| 1741987620 | 103.194 | 1.57 | 1.54 | 102.134 | 103.194 | 101.732 | 3277 |
| 1741901220 | 101.628 | -0.75 | -0.73 | 101.94 | 102.906 | 100.85 | 23337 |
| 1741814820 | 102.378 | 0.64 | 0.63 | 101.934 | 103.076 | 101.438 | 8491 |
| 1741728420 | 101.736 | -1.7 | -1.64 | 103.092 | 103.142 | 100.732 | 14691 |
| 1741642020 | 103.432 | -2.63 | -2.48 | 105.514 | 105.616 | 102.426 | 14836 |
| 1741382820 | 106.062 | 0.26 | 0.24 | 105.716 | 106.062 | 104.094 | 8060 |
| 1741296420 | 105.804 | -2.01 | -1.86 | 107.604 | 107.642 | 105.456 | 13713 |
| 1741210020 | 107.812 | -1.76 | -1.61 | 108.868 | 108.936 | 106.156 | 9026 |
| 1741123620 | 109.572 | -1.21 | -1.09 | 111.348 | 111.402 | 108.466 | 12028 |
| 1741037220 | 110.782 | -2.83 | -2.49 | 114.07 | 114.174 | 110.72 | 9733 |
| 1740778020 | 113.614 | 1.22 | 1.09 | 112.308 | 113.614 | 111.922 | 3136 |
| 1740691620 | 112.392 | -0.61 | -0.54 | 113.696 | 114.022 | 112.392 | 6247 |
| 1740605220 | 113 | 0.02 | 0.02 | 113.398 | 113.908 | 112.708 | 2492 |
| 1740518820 | 112.978 | -1.26 | -1.10 | 113.74 | 113.802 | 112.112 | 4181 |
| 1740432420 | 114.236 | -0.15 | -0.13 | 114.41 | 114.998 | 113.758 | 6083 |
| 1740173220 | 114.384 | -1.59 | -1.37 | 116.142 | 116.488 | 114.384 | 2437 |
| 1740086820 | 115.972 | -1.31 | -1.12 | 116.902 | 116.994 | 115.604 | 5126 |
| 1740000420 | 117.282 | 0.77 | 0.66 | 116.762 | 117.298 | 116.622 | 3499 |
| 1739914020 | 116.514 | 0.27 | 0.23 | 116.658 | 116.922 | 116.342 | 2433 |
| 1739827620 | 116.248 | 0.22 | 0.19 | 116.196 | 116.428 | 116.12 | 4428 |
| 1739568420 | 116.028 | -0.15 | -0.13 | 116.466 | 116.466 | 115.752 | 501 |
| 1739482020 | 116.174 | 0.39 | 0.34 | 115.576 | 116.372 | 115.312 | 907 |
| 1739395620 | 115.782 | -0.72 | -0.62 | 116.418 | 116.536 | 115.682 | 1685 |
| 1739309220 | 116.504 | -0.6 | -0.51 | 116.738 | 116.83 | 116.342 | 2684 |
| 1739222820 | 117.1 | 1.1 | 0.95 | 116.432 | 117.152 | 116.378 | 6850 |
| 1738963620 | 116 | -0.14 | -0.12 | 116.428 | 116.864 | 116 | 5516 |
| 1738877220 | 116.144 | 0.48 | 0.42 | 116.3 | 116.68 | 40.299999 | 2064 |
| 1738790820 | 115.66 | -0.04 | -0.03 | 115.034 | 115.76 | 114.578 | 4694 |
| 1738704420 | 115.7 | -0.62 | -0.53 | 115.58 | 115.7 | 42.34 | 2617 |
| 1738618020 | 116.318 | 0.65 | 0.56 | 115.13 | 116.318 | 114.884 | 16193 |
| 1738358820 | 115.666 | -0.21 | -0.18 | 116.528 | 117.144 | 115.666 | 8655 |
| 1738272420 | 115.872 | 0.8 | 0.69 | 115.706 | 116.068 | 115.146 | 2799 |
| 1738186020 | 115.076 | -0.59 | -0.51 | 115.798 | 116.156 | 115 | 2437 |
| 1738099620 | 115.664 | 1.74 | 1.53 | 114.44 | 115.666 | 114.44 | 2800 |
| 1738013220 | 113.924 | -1.67 | -1.44 | 114.332 | 114.332 | 112.05 | 4515 |
| 1737754020 | 115.592 | -0.77 | -0.66 | 116.27 | 116.322 | 115.444 | 7934 |
| 1737667620 | 116.358 | 0.07 | 0.06 | 116.226 | 116.576 | 115.936 | 9155 |
| 1737581220 | 116.29 | 0.97 | 0.84 | 115.852 | 116.392 | 115.564 | 5997 |
| 1737494820 | 115.322 | 0.45 | 0.39 | 115.228 | 115.778 | 115.044 | 4240 |
| 1737408420 | 114.872 | -1.24 | -1.07 | 115.744 | 115.804 | 114.82 | 9019 |
| 1737149220 | 116.112 | 1.24 | 1.08 | 114.836 | 116.226 | 114.836 | 8886 |
| 1737062820 | 114.876 | -0.18 | -0.16 | 115.034 | 115.406 | 114.466 | 8602 |
| 1736976420 | 115.06 | 2.77 | 2.46 | 112.834 | 115.06 | 112.646 | 7928 |
| 1736890020 | 112.294 | -1.03 | -0.91 | 113.442 | 113.8 | 112.294 | 7014 |
| 1736803620 | 113.32 | 0.2 | 0.18 | 112.954 | 113.45 | 112.288 | 5857 |
| 1736544420 | 113.118 | -1.01 | -0.88 | 114.042 | 114.114 | 112.768 | 3037 |
| 1736458020 | 114.128 | 0.18 | 0.16 | 113.984 | 114.174 | 113.646 | 1823 |
| 1736371620 | 113.948 | 0.26 | 0.23 | 113.71 | 114.294 | 9.65 | 1157 |
| 1736285220 | 113.69 | -0.51 | -0.45 | 113.944 | 114.668 | 113.642 | 10692 |
| 1736198820 | 114.202 | -0.32 | -0.28 | 114.638 | 115.106 | 114 | 8441 |
| 1735939620 | 114.518 | 0.89 | 0.78 | 113.686 | 114.708 | 113.482 | 3417 |
| 1735853220 | 113.632 | 0.63 | 0.56 | 113.384 | 114.446 | 113.006 | 8151 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
