ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (D5BM)

102.309
-2.74
(-2.61%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743197220102.778-2.39-2.27105.256105.298102.6721234
1743110820105.164-0.6-0.57105.76105.836104.9041036
1743024420105.768-0.93-0.88106.546106.934105.5841395
1742938020106.7020.360.34106.242106.774106.1021894
1742851620106.3441.961.88104.892106.436104.8922505
1742592420104.380.380.36103.946104.38103.266265
1742506020104.0020.250.24104.28105.014103.5943467
1742419620103.7481.491.46102.454104.316102.4364330
1742333220102.26-1.3-1.26103.338103.434102.02815951
1742246820103.5620.370.36102.56104.036102.4846039
1741987620103.1941.571.54102.134103.194101.7323277
1741901220101.628-0.75-0.73101.94102.906100.8523337
1741814820102.3780.640.63101.934103.076101.4388491
1741728420101.736-1.7-1.64103.092103.142100.73214691
1741642020103.432-2.63-2.48105.514105.616102.42614836
1741382820106.0620.260.24105.716106.062104.0948060
1741296420105.804-2.01-1.86107.604107.642105.45613713
1741210020107.812-1.76-1.61108.868108.936106.1569026
1741123620109.572-1.21-1.09111.348111.402108.46612028
1741037220110.782-2.83-2.49114.07114.174110.729733
1740778020113.6141.221.09112.308113.614111.9223136
1740691620112.392-0.61-0.54113.696114.022112.3926247
17406052201130.020.02113.398113.908112.7082492
1740518820112.978-1.26-1.10113.74113.802112.1124181
1740432420114.236-0.15-0.13114.41114.998113.7586083
1740173220114.384-1.59-1.37116.142116.488114.3842437
1740086820115.972-1.31-1.12116.902116.994115.6045126
1740000420117.2820.770.66116.762117.298116.6223499
1739914020116.5140.270.23116.658116.922116.3422433
1739827620116.2480.220.19116.196116.428116.124428
1739568420116.028-0.15-0.13116.466116.466115.752501
1739482020116.1740.390.34115.576116.372115.312907
1739395620115.782-0.72-0.62116.418116.536115.6821685
1739309220116.504-0.6-0.51116.738116.83116.3422684
1739222820117.11.10.95116.432117.152116.3786850
1738963620116-0.14-0.12116.428116.8641165516
1738877220116.1440.480.42116.3116.6840.2999992064
1738790820115.66-0.04-0.03115.034115.76114.5784694
1738704420115.7-0.62-0.53115.58115.742.342617
1738618020116.3180.650.56115.13116.318114.88416193
1738358820115.666-0.21-0.18116.528117.14442.988659
1738272420115.8720.80.69115.706116.068115.1462799
1738186020115.076-0.59-0.51115.798116.1561152437
1738099620115.6641.741.53114.44115.666114.442800
1738013220113.924-1.67-1.44114.332114.332112.054515
1737754020115.592-0.77-0.66116.27116.322115.4447934
1737667620116.3580.070.06116.226116.576115.9369155
1737581220116.290.970.84115.852116.392115.5645997
1737494820115.3220.450.39115.228115.778115.0444240
1737408420114.872-1.24-1.07115.744115.804114.829019
1737149220116.1121.241.08114.836116.226114.8368886
1737062820114.876-0.18-0.16115.034115.406114.4668602
1736976420115.062.772.46112.834115.06112.6467928
1736890020112.294-1.03-0.91113.442113.8112.2947014
1736803620113.320.20.18112.954113.45112.2885857
1736544420113.118-1.01-0.88114.042114.114112.7683037
1736458020114.1280.180.16113.984114.174113.6461823
1736371620113.9480.260.23113.71114.294113.51057
1736285220113.69-0.51-0.45113.944114.668113.64210692
1736198820114.202-0.32-0.28114.638115.1061148441
1735939620114.5180.890.78113.686114.708113.4823417
1735853220113.6320.630.56113.384114.446113.0068151
1735594020113-0.85-0.75113.596113.7581133192

Su Consulta Reciente

Delayed Upgrade Clock