ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (D5BM)

102.458
0.149
( 0.15% )
Actualizado: 13:57:14
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743197220102.778-2.39-2.27105.256105.298102.6721234
1743110820105.164-0.6-0.57105.76105.836104.9041036
1743024420105.768-0.93-0.88106.546106.934105.5841395
1742938020106.7020.360.34106.242106.774106.1021894
1742851620106.3441.961.88104.892106.436104.8922505
1742592420104.380.380.36103.946104.38103.266265
1742506020104.0020.250.24104.28105.014103.5943467
1742419620103.7481.491.46102.454104.316102.4364330
1742333220102.26-1.3-1.26103.338103.434102.02815951
1742246820103.5620.370.36102.56104.036102.4846039
1741987620103.1941.571.54102.134103.194101.7323277
1741901220101.628-0.75-0.73101.94102.906100.8523337
1741814820102.3780.640.63101.934103.076101.4388491
1741728420101.736-1.7-1.64103.092103.142100.73214691
1741642020103.432-2.63-2.48105.514105.616102.42614836
1741382820106.0620.260.24105.716106.062104.0948060
1741296420105.804-2.01-1.86107.604107.642105.45613713
1741210020107.812-1.76-1.61108.868108.936106.1569026
1741123620109.572-1.21-1.09111.348111.402108.46612028
1741037220110.782-2.83-2.49114.07114.174110.729733
1740778020113.6141.221.09112.308113.614111.9223136
1740691620112.392-0.61-0.54113.696114.022112.3926247
17406052201130.020.02113.398113.908112.7082492
1740518820112.978-1.26-1.10113.74113.802112.1124181
1740432420114.236-0.15-0.13114.41114.998113.7586083
1740173220114.384-1.59-1.37116.142116.488114.3842437
1740086820115.972-1.31-1.12116.902116.994115.6045126
1740000420117.2820.770.66116.762117.298116.6223499
1739914020116.5140.270.23116.658116.922116.3422433
1739827620116.2480.220.19116.196116.428116.124428
1739568420116.028-0.15-0.13116.466116.466115.752501
1739482020116.1740.390.34115.576116.372115.312907
1739395620115.782-0.72-0.62116.418116.536115.6821685
1739309220116.504-0.6-0.51116.738116.83116.3422684
1739222820117.11.10.95116.432117.152116.3786850
1738963620116-0.14-0.12116.428116.8641165516
1738877220116.1440.480.42116.3116.6840.2999992064
1738790820115.66-0.04-0.03115.034115.76114.5784694
1738704420115.7-0.62-0.53115.58115.742.342617
1738618020116.3180.650.56115.13116.318114.88416193
1738358820115.666-0.21-0.18116.528117.144115.6668655
1738272420115.8720.80.69115.706116.068115.1462799
1738186020115.076-0.59-0.51115.798116.1561152437
1738099620115.6641.741.53114.44115.666114.442800
1738013220113.924-1.67-1.44114.332114.332112.054515
1737754020115.592-0.77-0.66116.27116.322115.4447934
1737667620116.3580.070.06116.226116.576115.9369155
1737581220116.290.970.84115.852116.392115.5645997
1737494820115.3220.450.39115.228115.778115.0444240
1737408420114.872-1.24-1.07115.744115.804114.829019
1737149220116.1121.241.08114.836116.226114.8368886
1737062820114.876-0.18-0.16115.034115.406114.4668602
1736976420115.062.772.46112.834115.06112.6467928
1736890020112.294-1.03-0.91113.442113.8112.2947014
1736803620113.320.20.18112.954113.45112.2885857
1736544420113.118-1.01-0.88114.042114.114112.7683037
1736458020114.1280.180.16113.984114.174113.6461823
1736371620113.9480.260.23113.71114.2949.651157
1736285220113.69-0.51-0.45113.944114.668113.64210692
1736198820114.202-0.32-0.28114.638115.1061148441
1735939620114.5180.890.78113.686114.708113.4823417
1735853220113.6320.630.56113.384114.446113.0068151
Rendering Error