Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DS Norden | D69 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.42 | -0.93% | 44.90 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.80 | 44.30 | 44.80 | 44.90 | 45.32 |
Resumen Histórico D69
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.54 | 46.12 | 44.30 | 45.74 | 762 | 0.36 | 0.81% |
| 1 Month | 39.22 | 46.12 | 38.62 | 43.70 | 923 | 5.68 | 14.48% |
| 3 Months | 39.94 | 46.12 | 36.78 | 40.68 | 863 | 4.96 | 12.42% |
| 6 Months | 42.12 | 51.20 | 36.78 | 42.14 | 740 | 2.78 | 6.60% |
| 1 Year | 45.22 | 57.85 | 36.78 | 43.66 | 760 | -0.32 | -0.71% |
| 3 Years | 45.22 | 57.85 | 36.78 | 43.66 | 760 | -0.32 | -0.71% |
| 5 Years | 45.22 | 57.85 | 36.78 | 43.66 | 760 | -0.32 | -0.71% |
D69 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.36 | -1.12 | -2.46% | 44.80 | 44.80 | 44.30 | 45 |
| 30 May 2024 | 45.48 | 0.08 | 0.18% | 45.24 | 45.54 | 45.24 | 26 |
| 29 May 2024 | 45.40 | -0.60 | -1.30% | 46.04 | 46.04 | 45.36 | 258 |
| 28 May 2024 | 46.00 | 0.20 | 0.44% | 46.00 | 46.12 | 45.98 | 143 |
| 27 May 2024 | 45.80 | 0.36 | 0.79% | 45.24 | 45.86 | 45.24 | 2,959 |
| 24 May 2024 | 45.44 | 0.58 | 1.29% | 44.54 | 45.44 | 44.50 | 426 |
| 23 May 2024 | 44.86 | 0.10 | 0.22% | 45.42 | 45.44 | 44.78 | 219 |
| 22 May 2024 | 44.76 | -0.32 | -0.71% | 45.34 | 45.50 | 44.76 | 2,978 |
| 21 May 2024 | 45.08 | 0.48 | 1.08% | 44.46 | 45.74 | 44.46 | 2,106 |
| 20 May 2024 | 44.60 | 0.26 | 0.59% | 44.82 | 44.82 | 44.10 | 38 |
| 17 May 2024 | 44.34 | -0.22 | -0.49% | 44.66 | 45.50 | 44.34 | 208 |
| 16 May 2024 | 44.56 | 0.36 | 0.81% | 44.24 | 44.98 | 43.84 | 1,290 |
| 15 May 2024 | 44.20 | 0.26 | 0.59% | 43.66 | 44.92 | 43.66 | 886 |
| 14 May 2024 | 43.94 | 0.64 | 1.48% | 43.62 | 44.68 | 43.32 | 849 |
| 13 May 2024 | 43.30 | 1.30 | 3.10% | 42.18 | 43.50 | 41.80 | 1,893 |
| 10 May 2024 | 42.00 | 1.34 | 3.30% | 41.10 | 42.18 | 41.10 | 373 |
| 09 May 2024 | 40.66 | 0.08 | 0.20% | 41.00 | 41.34 | 40.58 | 211 |
| 08 May 2024 | 40.58 | 0.78 | 1.96% | 39.98 | 40.58 | 39.90 | 311 |
| 07 May 2024 | 39.80 | 0.34 | 0.86% | 39.80 | 39.80 | 38.92 | 3,002 |
| 06 May 2024 | 39.46 | 0.52 | 1.34% | 39.00 | 39.46 | 39.00 | 51 |
| 03 May 2024 | 38.94 | -0.24 | -0.61% | 39.22 | 39.22 | 38.62 | 226 |
| 02 May 2024 | 39.18 | -0.34 | -0.86% | 38.18 | 39.24 | 38.14 | 796 |
