Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.139664804469 | 28.64 | 29.18 | 27.36 | 2359 | 28.01673196 | DE |
| 4 | -2.08 | -6.76202860858 | 30.76 | 30.76 | 27.36 | 998 | 28.51567365 | DE |
| 12 | -5.76 | -16.724738676 | 34.44 | 38.52 | 27.36 | 773 | 31.65062719 | DE |
| 26 | -16.2 | -36.0962566845 | 44.88 | 45.96 | 27.36 | 666 | 35.16391555 | DE |
| 52 | -13.96 | -32.7392120075 | 42.64 | 51.2 | 27.36 | 702 | 38.75755488 | DE |
| 156 | -16.54 | -36.5767359575 | 45.22 | 57.85 | 27.36 | 720 | 40.48160666 | DE |
| 260 | -16.54 | -36.5767359575 | 45.22 | 57.85 | 27.36 | 720 | 40.48160666 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 28.8 | 0.56 | 1.98 | 28.4 | 28.8 | 28.02 | 257 |
| 1733174820 | 28.24 | -0.44 | -1.53 | 28.22 | 28.38 | 28 | 196 |
| 1732915620 | 28.68 | 0.82 | 2.94 | 28 | 28.76 | 27.76 | 2214 |
| 1732829220 | 27.86 | 0.04 | 0.14 | 28.1 | 28.34 | 27.86 | 514 |
| 1732742820 | 27.82 | -1.02 | -3.54 | 28.62 | 28.62 | 27.36 | 8562 |
| 1732656420 | 28.84 | 0.1 | 0.35 | 28.64 | 29.18 | 28.64 | 307 |
| 1732570020 | 28.74 | -1 | -3.36 | 29.84 | 29.84 | 28.74 | 504 |
| 1732310820 | 29.74 | 0.7 | 2.41 | 29.28 | 29.74 | 28.98 | 457 |
| 1732224420 | 29.04 | -1.06 | -3.52 | 29.96 | 30.02 | 29.04 | 1503 |
| 1732138020 | 30.1 | 0.64 | 2.17 | 29.78 | 30.12 | 29.78 | 174 |
| 1732051620 | 29.46 | 0.18 | 0.61 | 28.66 | 29.48 | 28.66 | 609 |
| 1731965220 | 29.28 | 0.04 | 0.14 | 29.24 | 29.36 | 28.86 | 260 |
| 1731705960 | 29.24 | 0.22 | 0.76 | 28.96 | 29.24 | 28.92 | 689 |
| 1731619560 | 29.02 | 0.76 | 2.69 | 28.5 | 29.18 | 28.5 | 749 |
| 1731533160 | 28.26 | -0.2 | -0.70 | 28.3 | 28.52 | 28 | 437 |
| 1731446820 | 28.46 | -1.24 | -4.18 | 29.12 | 29.2 | 28 | 411 |
| 1731360420 | 29.7 | 0.2 | 0.68 | 29.42 | 29.78 | 29.34 | 293 |
| 1731101220 | 29.5 | -0.46 | -1.54 | 29.74 | 29.74 | 29.14 | 163 |
| 1731014760 | 29.96 | 0.66 | 2.25 | 29.98 | 30.04 | 29.74 | 580 |
| 1730928360 | 29.3 | -0.28 | -0.95 | 29.72 | 29.72 | 28.88 | 514 |
| 1730841960 | 29.58 | -1.16 | -3.77 | 30.76 | 30.76 | 29.5 | 830 |
| 1730755560 | 30.74 | -1.28 | -4.00 | 32.1 | 32.1 | 30.48 | 572 |
| 1730496360 | 32.02 | 0.56 | 1.78 | 31.5 | 33.02 | 31.5 | 637 |
| 1730409960 | 31.46 | -0.46 | -1.44 | 32.5 | 33 | 31.18 | 861 |
| 1730323560 | 31.92 | 0.44 | 1.40 | 31.6 | 32.52 | 30.48 | 1166 |
| 1730237160 | 31.48 | -0.14 | -0.44 | 31.3 | 31.48 | 31.1 | 190 |
| 1730150760 | 31.62 | -0.88 | -2.71 | 32.979999 | 32.979999 | 31.24 | 2245 |
| 1729888020 | 32.5 | -0.3 | -0.91 | 32.7 | 32.72 | 32.4 | 5093 |
| 1729801560 | 32.799999 | -1.2 | -3.53 | 34.06 | 34.4 | 32.799999 | 983 |
| 1729715160 | 34 | -1.26 | -3.57 | 35.2 | 35.2 | 33.56 | 842 |
| 1729628760 | 35.26 | 0.24 | 0.69 | 35 | 35.38 | 35 | 249 |
| 1729542360 | 35.02 | -0.4 | -1.13 | 35.299999 | 35.68 | 35.02 | 197 |
| 1729283160 | 35.42 | 0.24 | 0.68 | 35.5 | 35.5 | 35.4 | 112 |
| 1729196760 | 35.18 | 0.56 | 1.62 | 34.92 | 35.24 | 34.7 | 276 |
| 1729110360 | 34.619999 | -0.88 | -2.48 | 35.24 | 35.24 | 34.619999 | 200 |
| 1729023960 | 35.5 | -0.76 | -2.10 | 35.42 | 35.5 | 35 | 991 |
| 1728937620 | 36.26 | -0.24 | -0.66 | 36.54 | 36.54 | 35.78 | 888 |
| 1728678360 | 36.5 | -0.44 | -1.19 | 36.76 | 36.78 | 36.5 | 112 |
| 1728591960 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 1 |
| 1728505560 | 36.94 | -0.56 | -1.49 | 37.2 | 37.2 | 36.94 | 139 |
| 1728419160 | 37.5 | -0.84 | -2.19 | 37.799999 | 37.9 | 37.5 | 108 |
| 1728332760 | 38.34 | 0.78 | 2.08 | 38.04 | 38.52 | 37.72 | 563 |
| 1728073560 | 37.56 | 0.1 | 0.27 | 37.08 | 37.56 | 35.82 | 286 |
| 1727987220 | 37.46 | -0.46 | -1.21 | 37.619999 | 38 | 37.26 | 5 |
| 1727900820 | 37.92 | 0.38 | 1.01 | 37.299999 | 37.92 | 37.299999 | 231 |
| 1727814420 | 37.54 | 0.06 | 0.16 | 37.32 | 37.54 | 37.04 | 400 |
| 1727728020 | 37.479999 | 0 | 0.00 | 37.84 | 37.979999 | 37.479999 | 566 |
| 1727468760 | 37.479999 | -0.56 | -1.47 | 37.5 | 37.5 | 37.2 | 52 |
| 1727382360 | 38.04 | 1.02 | 2.76 | 38.02 | 38.299999 | 38.02 | 107 |
| 1727295960 | 37.02 | -0.2 | -0.54 | 37.6 | 37.6 | 37 | 228 |
| 1727209560 | 37.22 | 1.08 | 2.99 | 36.799999 | 37.54 | 36.799999 | 635 |
| 1727123160 | 36.14 | -0.16 | -0.44 | 36.06 | 36.38 | 35.84 | 197 |
| 1726864020 | 36.299999 | -0.44 | -1.20 | 36.56 | 37.14 | 36.1 | 1263 |
| 1726777560 | 36.74 | 0.1 | 0.27 | 36.86 | 37.6 | 36.74 | 198 |
| 1726691220 | 36.64 | 0.32 | 0.88 | 36.299999 | 36.799999 | 36.299999 | 610 |
| 1726604760 | 36.32 | 0.62 | 1.74 | 35.76 | 36.86 | 35.76 | 743 |
| 1726518420 | 35.7 | 0.6 | 1.71 | 34.92 | 35.7 | 34.92 | 223 |
| 1726259160 | 35.1 | -0.08 | -0.23 | 35.479999 | 35.479999 | 35 | 301 |
| 1726172760 | 35.18 | 1.6 | 4.76 | 34.5 | 35.18 | 34.42 | 837 |
| 1726086360 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1725999960 | 33.58 | -0.82 | -2.38 | 34.44 | 34.74 | 33.58 | 2338 |
| 1725913620 | 34.4 | -0.72 | -2.05 | 35.08 | 35.08 | 34.4 | 74 |
| 1725654360 | 35.119999 | 0.22 | 0.63 | 35.06 | 35.22 | 35 | 185 |
| 1725567960 | 34.9 | -0.7 | -1.97 | 35.7 | 35.7 | 34.9 | 552 |
| 1725481560 | 35.6 | -0.3 | -0.84 | 35.9 | 36.46 | 35.58 | 577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
