Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Etf Icav | D6AT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.106 | -0.86% | 12.194 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.228 | 12.106 | 12.358 | 12.194 | 12.30 |
Resumen Histórico D6AT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D6AT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.106 | -0.23 | -1.90% | 12.228 | 12.358 | 12.106 | 3 |
| 30 May 2024 | 12.34 | -0.10 | -0.84% | 12.34 | 12.34 | 12.34 | 900 |
| 29 May 2024 | 12.444 | 0.00 | 0.00% | 12.444 | 12.444 | 12.444 | 0 |
| 28 May 2024 | 12.444 | -0.03 | -0.22% | 12.444 | 12.444 | 12.444 | 77 |
| 27 May 2024 | 12.472 | -0.05 | -0.43% | 12.472 | 12.472 | 12.472 | 81 |
| 24 May 2024 | 12.526 | 0.10 | 0.77% | 12.412 | 12.556 | 12.412 | 502 |
| 23 May 2024 | 12.43 | -0.22 | -1.77% | 12.574 | 12.704 | 12.43 | 1,365 |
| 22 May 2024 | 12.654 | -0.62 | -4.66% | 12.654 | 12.654 | 12.654 | 40 |
| 21 May 2024 | 13.272 | 0.00 | 0.00% | 13.272 | 13.272 | 13.272 | 0 |
| 20 May 2024 | 13.272 | 0.35 | 2.74% | 13.272 | 13.272 | 13.272 | 455 |
| 17 May 2024 | 12.918 | 0.00 | 0.00% | 12.918 | 12.918 | 12.918 | 0 |
| 16 May 2024 | 12.918 | 0.00 | 0.00% | 12.918 | 12.918 | 12.918 | 0 |
| 15 May 2024 | 12.918 | 0.06 | 0.47% | 12.942 | 12.946 | 12.918 | 710 |
| 14 May 2024 | 12.858 | 0.06 | 0.50% | 12.866 | 12.866 | 12.858 | 3,000 |
| 13 May 2024 | 12.794 | 0.22 | 1.77% | 12.804 | 12.804 | 12.794 | 541 |
| 10 May 2024 | 12.572 | 0.00 | 0.00% | 12.572 | 12.572 | 12.572 | 0 |
| 09 May 2024 | 12.572 | 0.00 | 0.00% | 12.572 | 12.572 | 12.572 | 0 |
| 08 May 2024 | 12.572 | 0.03 | 0.22% | 12.572 | 12.572 | 12.572 | 30 |
| 07 May 2024 | 12.544 | -0.05 | -0.41% | 12.682 | 12.682 | 12.544 | 130 |
| 06 May 2024 | 12.596 | 0.29 | 2.34% | 12.618 | 12.618 | 12.596 | 416 |
| 03 May 2024 | 12.308 | 0.04 | 0.29% | 12.296 | 12.308 | 12.296 | 2,600 |
| 02 May 2024 | 12.272 | -0.31 | -2.43% | 12.368 | 12.368 | 12.272 | 382 |
