Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AGBA Group Holding Limited | D6D | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.44 | 03:20:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.44 | 2.44 | 2.54 | 2.44 |
Resumen Histórico D6D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.54 | 1.76 | 2.23 | 6,905 | 0.24 | 10.91% |
1 Month | 2.04 | 3.88 | 1.76 | 2.77 | 11,125 | 0.40 | 19.61% |
3 Months | 2.66 | 3.88 | 1.76 | 2.72 | 11,184 | -0.22 | -8.27% |
6 Months | 2.66 | 3.88 | 1.76 | 2.72 | 11,184 | -0.22 | -8.27% |
1 Year | 2.66 | 3.88 | 1.76 | 2.72 | 11,184 | -0.22 | -8.27% |
3 Years | 2.66 | 3.88 | 1.76 | 2.72 | 11,184 | -0.22 | -8.27% |
5 Years | 2.66 | 3.88 | 1.76 | 2.72 | 11,184 | -0.22 | -8.27% |
D6D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.26 | 0.06 | 2.73% | 2.12 | 2.26 | 2.10 | 13,790 |
23 May 2024 | 2.20 | 0.06 | 2.80% | 1.76 | 2.20 | 1.76 | 2,850 |
22 May 2024 | 2.14 | -0.20 | -8.55% | 2.20 | 2.20 | 2.10 | 4,075 |
21 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
20 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
17 May 2024 | 2.34 | 0.04 | 1.74% | 2.18 | 2.40 | 1.92 | 14,190 |
16 May 2024 | 2.30 | -0.22 | -8.73% | 2.68 | 2.80 | 2.18 | 10,483 |
15 May 2024 | 2.52 | -0.52 | -17.11% | 3.20 | 3.20 | 2.52 | 16,412 |
14 May 2024 | 3.04 | -0.14 | -4.40% | 3.44 | 3.44 | 3.04 | 1,666 |
13 May 2024 | 3.18 | -0.10 | -3.05% | 3.32 | 3.44 | 3.12 | 7,410 |
10 May 2024 | 3.28 | -0.16 | -4.65% | 3.32 | 3.32 | 3.24 | 9,700 |
09 May 2024 | 3.44 | 0.28 | 8.86% | 3.32 | 3.44 | 3.32 | 3,363 |
08 May 2024 | 3.16 | -0.48 | -13.19% | 3.30 | 3.48 | 3.12 | 12,508 |
07 May 2024 | 3.64 | -0.04 | -1.09% | 3.64 | 3.88 | 3.50 | 5,677 |
06 May 2024 | 3.68 | 0.56 | 17.95% | 3.20 | 3.82 | 3.10 | 11,102 |
03 May 2024 | 3.12 | -0.06 | -1.89% | 3.12 | 3.14 | 2.98 | 15,766 |
02 May 2024 | 3.18 | 0.56 | 21.37% | 3.04 | 3.18 | 2.68 | 5,648 |
30 Abr 2024 | 2.62 | 0.34 | 14.91% | 2.54 | 3.82 | 2.54 | 45,108 |
29 Abr 2024 | 2.28 | 0.18 | 8.57% | 2.04 | 2.30 | 2.00 | 9,380 |