Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 3.88888888889 | 54 | 56.8 | 54 | 9314 | 54.68259547 | DE |
| 4 | 16.65 | 42.2053231939 | 39.45 | 56.8 | 33.299999 | 13838 | 49.31963559 | DE |
| 12 | 11.95 | 27.066817667 | 44.15 | 56.8 | 33.299999 | 6658 | 46.78509895 | DE |
| 26 | 13 | 30.162412993 | 43.1 | 56.8 | 33.299999 | 4598 | 45.99136224 | DE |
| 52 | 10.1 | 21.9565217391 | 46 | 56.8 | 33.299999 | 2939 | 45.4405293 | DE |
| 156 | -23.6 | -29.6110414053 | 79.7 | 81.3 | 33.299999 | 2825 | 55.45315201 | DE |
| 260 | 4.1 | 7.88461538462 | 52 | 97.9 | 33.299999 | 5349 | 60.39217924 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 56 | 1 | 1.82 | 54.9 | 56.8 | 54.9 | 7478 |
| 1745872020 | 55 | 0.4 | 0.73 | 54.7 | 55 | 54.6 | 7854 |
| 1745612820 | 54.6 | 0.1 | 0.18 | 54.6 | 54.8 | 54.5 | 11749 |
| 1745526420 | 54.5 | 0.5 | 0.93 | 54 | 54.9 | 54 | 8338 |
| 1745440020 | 54 | 0.1 | 0.19 | 53.9 | 54.4 | 53.8 | 20685 |
| 1745353620 | 53.9 | 0.2 | 0.37 | 53.7 | 54 | 53.7 | 30361 |
| 1744921620 | 53.7 | 0.3 | 0.56 | 53.5 | 53.8 | 53.5 | 31025 |
| 1744835220 | 53.4 | 5.85 | 12.30 | 48.15 | 53.8 | 48.15 | 96851 |
| 1744748820 | 47.55 | 7.55 | 18.88 | 40.799999 | 48.15 | 40 | 40201 |
| 1744662420 | 40 | 0.95 | 2.43 | 39.2 | 40.6 | 38.299999 | 3592 |
| 1744403220 | 39.049999 | 0.2 | 0.51 | 38.7 | 39.049999 | 38 | 677 |
| 1744316820 | 38.85 | -0.35 | -0.89 | 39.75 | 39.75 | 37.85 | 841 |
| 1744230420 | 39.2 | 2.2 | 5.95 | 36.95 | 39.35 | 36.7 | 1390 |
| 1744144020 | 37 | 0.15 | 0.41 | 37.15 | 38.1 | 37 | 2363 |
| 1744057620 | 36.85 | -0.05 | -0.14 | 35.95 | 38.85 | 33.299999 | 10007 |
| 1743798420 | 36.9 | -2.25 | -5.75 | 39.15 | 39.15 | 36.1 | 12080 |
| 1743712020 | 39.15 | -0.8 | -2.00 | 39.2 | 40.1 | 38.15 | 2153 |
| 1743625620 | 39.95 | -0.75 | -1.84 | 40.5 | 41 | 38.95 | 4125 |
| 1743539220 | 40.7 | -0.45 | -1.09 | 39.45 | 41.45 | 39.45 | 5351 |
| 1743452820 | 41.15 | 0.6 | 1.48 | 41.25 | 41.25 | 38.85 | 7507 |
| 1743197220 | 40.549999 | -2.05 | -4.81 | 42.549999 | 42.549999 | 40.549999 | 6494 |
| 1743110820 | 42.6 | -0.15 | -0.35 | 42.9 | 42.9 | 42.4 | 3344 |
| 1743024420 | 42.75 | -1.25 | -2.84 | 43.9 | 43.95 | 42.7 | 1040 |
| 1742938020 | 44 | 0.7 | 1.62 | 43.2 | 44.05 | 42.75 | 1928 |
| 1742851620 | 43.3 | -0.65 | -1.48 | 44.85 | 44.85 | 43.05 | 2854 |
| 1742592420 | 43.95 | 0.4 | 0.92 | 43.55 | 43.95 | 42.7 | 3634 |
| 1742506020 | 43.55 | -1.7 | -3.76 | 45.65 | 45.65 | 43.55 | 4809 |
| 1742419620 | 45.25 | -2.9 | -6.02 | 47.15 | 47.65 | 44.6 | 7392 |
| 1742333220 | 48.15 | 1.4 | 2.99 | 46.7 | 48.15 | 46 | 7394 |
| 1742246820 | 46.75 | 2.7 | 6.13 | 44.1 | 46.75 | 44.1 | 12829 |
| 1741987620 | 44.05 | 2.8 | 6.79 | 41.25 | 44.55 | 40.85 | 6434 |
| 1741901220 | 41.25 | -0.7 | -1.67 | 41.95 | 41.95 | 40.35 | 2396 |
| 1741814820 | 41.95 | -0.15 | -0.36 | 41.95 | 42.2 | 41.35 | 1127 |
| 1741728420 | 42.1 | 1.05 | 2.56 | 42.15 | 42.7 | 41.35 | 683 |
| 1741642020 | 41.049999 | -1.35 | -3.18 | 42.45 | 42.6 | 41.049999 | 3385 |
| 1741382820 | 42.4 | -0.6 | -1.40 | 42.5 | 42.75 | 41.049999 | 2851 |
| 1741296420 | 43 | 0.8 | 1.90 | 42.049999 | 44.5 | 41.6 | 9031 |
| 1741210020 | 42.2 | 1.6 | 3.94 | 39.65 | 42.2 | 39.65 | 2997 |
| 1741123620 | 40.6 | -0.4 | -0.98 | 40.299999 | 40.6 | 38.299999 | 6118 |
| 1741037220 | 41 | 0.05 | 0.12 | 40.25 | 41.35 | 40.2 | 3441 |
| 1740778020 | 40.95 | 0.05 | 0.12 | 40.25 | 40.95 | 39.95 | 3794 |
| 1740691620 | 40.9 | -0.05 | -0.12 | 41.2 | 41.2 | 40.1 | 1801 |
| 1740605220 | 40.95 | -1.2 | -2.85 | 42.15 | 42.15 | 40.9 | 2268 |
| 1740518820 | 42.15 | 0.05 | 0.12 | 42.049999 | 42.15 | 41.299999 | 1727 |
| 1740432420 | 42.1 | 0.95 | 2.31 | 40.549999 | 42.35 | 40.549999 | 3775 |
| 1740173220 | 41.15 | -0.8 | -1.91 | 41.85 | 42.15 | 39.9 | 6493 |
| 1740086820 | 41.95 | -4.1 | -8.90 | 45.4 | 46.4 | 41 | 10724 |
| 1740000420 | 46.05 | -2.85 | -5.83 | 46 | 47.65 | 44.9 | 6107 |
| 1739914020 | 48.9 | 4.05 | 9.03 | 44.85 | 48.9 | 44.25 | 5841 |
| 1739827620 | 44.85 | 1.45 | 3.34 | 43.25 | 44.85 | 43.25 | 1544 |
| 1739568420 | 43.4 | -0.3 | -0.69 | 43.25 | 44 | 43.25 | 3021 |
| 1739482020 | 43.7 | -0.6 | -1.35 | 43.7 | 43.85 | 43.25 | 1993 |
| 1739395620 | 44.3 | 0.7 | 1.61 | 43.65 | 44.3 | 43.65 | 1179 |
| 1739309220 | 43.6 | 0.35 | 0.81 | 43.95 | 43.95 | 43.4 | 3198 |
| 1739222820 | 43.25 | -0.35 | -0.80 | 42.75 | 43.75 | 42.75 | 964 |
| 1738963620 | 43.6 | -0.6 | -1.36 | 44.2 | 44.55 | 43.2 | 1530 |
| 1738877220 | 44.2 | -0.1 | -0.23 | 45.05 | 45.1 | 44.15 | 2865 |
| 1738790820 | 44.3 | -0.55 | -1.23 | 44.8 | 44.95 | 41.81 | 1217 |
| 1738704420 | 44.85 | -0.05 | -0.11 | 44.15 | 45.4 | 43.95 | 882 |
| 1738618020 | 44.9 | 1.35 | 3.10 | 43.1 | 44.9 | 42.95 | 910 |
| 1738358820 | 43.55 | -0.3 | -0.68 | 44 | 44 | 43.55 | 2341 |
| 1738272420 | 43.85 | -0.7 | -1.57 | 44 | 44.4 | 43.85 | 557 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
