Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Datagroup AG | D6H | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.95 | -1.91% | 48.85 | 11:13:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.95 | 48.85 | 51.00 | 49.80 |
Resumen Histórico D6H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 51.00 | 48.20 | 49.09 | 1,741 | 0.25 | 0.51% |
| 1 Month | 45.80 | 51.00 | 44.50 | 47.60 | 1,226 | 3.05 | 6.66% |
| 3 Months | 47.50 | 51.00 | 39.60 | 44.59 | 2,733 | 1.35 | 2.84% |
| 6 Months | 53.60 | 58.00 | 39.60 | 48.62 | 2,330 | -4.75 | -8.86% |
| 1 Year | 60.60 | 62.50 | 39.60 | 51.99 | 2,325 | -11.75 | -19.39% |
| 3 Years | 60.90 | 97.90 | 39.60 | 70.43 | 4,149 | -12.05 | -19.79% |
| 5 Years | 42.80 | 97.90 | 38.00 | 59.64 | 6,973 | 6.05 | 14.14% |
D6H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 49.95 | 0.45 | 0.91% | 49.00 | 50.00 | 48.20 | 840 |
| 20 May 2024 | 49.50 | 0.65 | 1.33% | 48.35 | 50.00 | 48.35 | 558 |
| 17 May 2024 | 48.85 | 0.20 | 0.41% | 49.45 | 49.45 | 48.70 | 1,550 |
| 16 May 2024 | 48.65 | -0.55 | -1.12% | 49.75 | 50.10 | 48.65 | 2,266 |
| 15 May 2024 | 49.20 | 1.20 | 2.50% | 48.60 | 49.75 | 48.55 | 3,493 |
| 14 May 2024 | 48.00 | 1.20 | 2.56% | 47.00 | 48.50 | 47.00 | 1,988 |
| 13 May 2024 | 46.80 | 0.50 | 1.08% | 45.95 | 47.75 | 45.35 | 1,307 |
| 10 May 2024 | 46.30 | 0.40 | 0.87% | 45.30 | 46.95 | 45.30 | 571 |
| 09 May 2024 | 45.90 | 0.85 | 1.89% | 45.60 | 45.95 | 45.60 | 232 |
| 08 May 2024 | 45.05 | -1.35 | -2.91% | 46.15 | 46.70 | 45.00 | 1,071 |
| 07 May 2024 | 46.40 | -0.10 | -0.22% | 46.85 | 46.85 | 45.75 | 1,238 |
| 06 May 2024 | 46.50 | -1.10 | -2.31% | 47.65 | 48.10 | 45.75 | 1,099 |
| 03 May 2024 | 47.60 | 0.55 | 1.17% | 47.60 | 48.80 | 47.60 | 2,138 |
| 02 May 2024 | 47.05 | -0.40 | -0.84% | 47.15 | 47.45 | 46.85 | 327 |
| 30 Abr 2024 | 47.45 | 1.80 | 3.94% | 45.70 | 47.45 | 45.70 | 1,901 |
| 29 Abr 2024 | 45.65 | -0.45 | -0.98% | 46.00 | 46.75 | 45.65 | 1,260 |
| 26 Abr 2024 | 46.10 | 0.75 | 1.65% | 45.15 | 46.15 | 45.15 | 310 |
| 25 Abr 2024 | 45.35 | 0.20 | 0.44% | 45.45 | 45.80 | 44.50 | 370 |
| 24 Abr 2024 | 45.15 | 0.00 | 0.00% | 45.80 | 46.45 | 45.15 | 783 |
| 23 Abr 2024 | 45.15 | 0.15 | 0.33% | 45.40 | 46.05 | 44.80 | 696 |
| 22 Abr 2024 | 45.00 | 0.50 | 1.12% | 45.00 | 45.00 | 44.50 | 376 |
