Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1739482020 | 64.58 | 1.37 | 2.17 | 63.19 | 64.58 | 63.19 | 1306 |
| 1739395620 | 63.21 | -1.49 | -2.30 | 63.69 | 64.5 | 63.21 | 12 |
| 1739309220 | 64.7 | -0.65 | -0.99 | 64.7 | 64.7 | 64.7 | 138 |
| 1739222820 | 65.349999 | -0.52 | -0.79 | 64.97 | 65.56 | 64.97 | 251 |
| 1738963620 | 65.87 | -0.13 | -0.20 | 66.099999 | 66.099999 | 65.86 | 4 |
| 1738877220 | 66 | -0.63 | -0.95 | 65.87 | 66 | 65.87 | 9 |
| 1738790820 | 66.629999 | 2.71 | 4.24 | 65.28 | 66.67 | 65.22 | 397 |
| 1738704420 | 63.92 | -1.32 | -2.02 | 63.5 | 63.92 | 63.5 | 1609 |
| 1738618020 | 65.239999 | -0.55 | -0.84 | 63.61 | 65.239999 | 63.4 | 568 |
| 1738358820 | 65.79 | -0.21 | -0.32 | 64.769999 | 65.79 | 64.769999 | 51 |
| 1738272420 | 66 | 2.52 | 3.97 | 63.67 | 66 | 63.67 | 383 |
| 1738186020 | 63.48 | -0.54 | -0.84 | 63.12 | 64.519999 | 63.12 | 51 |
| 1738099620 | 64.019999 | -0.96 | -1.48 | 64.25 | 64.25 | 64.019999 | 194 |
| 1738013220 | 64.98 | -1.69 | -2.53 | 64.769999 | 64.98 | 64.769999 | 13 |
| 1737754020 | 66.67 | 1.34 | 2.05 | 65.54 | 67.52 | 65.54 | 152 |
| 1737667620 | 65.33 | -1.49 | -2.23 | 65.45 | 65.45 | 65.33 | 78 |
| 1737581220 | 66.819998 | -0.85 | -1.26 | 66.78 | 66.819998 | 66.78 | 71 |
| 1737494820 | 67.67 | 0.3 | 0.45 | 66.47 | 67.67 | 66.47 | 162 |
| 1737408420 | 67.37 | 0.2 | 0.30 | 67.22 | 67.4 | 67.22 | 613 |
| 1737149220 | 67.17 | 0 | 0.00 | 67.17 | 67.17 | 67.17 | 0 |
| 1737062820 | 67.17 | -0.52 | -0.77 | 67.18 | 67.25 | 67.17 | 41 |
| 1736976420 | 67.69 | 1.35 | 2.03 | 66.67 | 67.69 | 66.67 | 142 |
| 1736890020 | 66.34 | 0.85 | 1.30 | 66.34 | 66.34 | 66.34 | 1 |
| 1736803620 | 65.489999 | -2.63 | -3.86 | 66.4 | 66.879999 | 65.489999 | 547 |
| 1736544420 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
| 1736458020 | 68.12 | -0.16 | -0.23 | 67.58 | 68.12 | 67.58 | 226 |
| 1736371620 | 68.28 | -2.47 | -3.49 | 69.67 | 69.67 | 68.28 | 514 |
| 1736285220 | 70.75 | -0.28 | -0.39 | 69.37 | 70.75 | 69.37 | 52 |
| 1736198820 | 71.03 | 2.71 | 3.97 | 69.12 | 71.03 | 69.12 | 511 |
| 1735939620 | 68.319999 | 0.47 | 0.69 | 68.319999 | 68.319999 | 68.319999 | 36 |
| 1735853220 | 67.849999 | 0.96 | 1.44 | 66.19 | 67.849999 | 66.19 | 821 |
| 1735594020 | 66.89 | 0.27 | 0.41 | 66.89 | 66.89 | 66.89 | 15 |
| 1735334820 | 66.62 | -0.44 | -0.66 | 66.62 | 66.62 | 66.62 | 1 |
| 1734989220 | 67.06 | 1.87 | 2.87 | 66.879999 | 67.06 | 66.59 | 37 |
| 1734730020 | 65.19 | -0.72 | -1.09 | 64.29 | 65.19 | 64.129999 | 161 |
| 1734643620 | 65.91 | -1.29 | -1.92 | 67.05 | 67.05 | 65.68 | 82 |
| 1734557220 | 67.2 | 0.13 | 0.19 | 67.2 | 67.2 | 67.2 | 151 |
| 1734470820 | 67.069998 | -0.1 | -0.15 | 67.27 | 67.27 | 67.069998 | 104 |
| 1734384420 | 67.17 | -1.16 | -1.70 | 67.78 | 67.78 | 67.17 | 266 |
| 1734125220 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1734038820 | 68.33 | -0.44 | -0.64 | 68.33 | 68.33 | 68.33 | 1 |
| 1733952420 | 68.77 | -0.65 | -0.94 | 68.73 | 68.77 | 68.73 | 21 |
| 1733866020 | 69.42 | -0.6 | -0.86 | 69.29 | 69.42 | 69.29 | 84 |
| 1733779620 | 70.02 | 1.25 | 1.82 | 69.03 | 70.02 | 68.83 | 205 |
| 1733520420 | 68.77 | -0.6 | -0.86 | 68.77 | 68.77 | 68.77 | 40 |
| 1733434020 | 69.37 | -0.42 | -0.60 | 68.76 | 69.37 | 68.76 | 224 |
| 1733347620 | 69.79 | -1.45 | -2.04 | 69.68 | 70.02 | 69.68 | 114 |
| 1733261220 | 71.239999 | 0.27 | 0.38 | 71.36 | 71.36 | 70.97 | 164 |
| 1733174820 | 70.97 | 0.84 | 1.20 | 70.989999 | 71.13 | 70.94 | 659 |
| 1732915620 | 70.13 | -0.73 | -1.03 | 70.13 | 70.13 | 70.13 | 2 |
| 1732829220 | 70.86 | 1.09 | 1.56 | 70.63 | 70.86 | 70.41 | 452 |
| 1732742820 | 69.77 | -0.62 | -0.88 | 69.239999 | 69.77 | 69.239999 | 3 |
| 1732656420 | 70.39 | -0.66 | -0.93 | 70.44 | 70.44 | 70.38 | 1835 |
| 1732570020 | 71.05 | 3.75 | 5.57 | 69.51 | 71.05 | 69.51 | 274 |
| 1732310820 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1732224420 | 67.3 | -0.47 | -0.69 | 67.3 | 67.3 | 67.3 | 1 |
| 1732138020 | 67.77 | 0.91 | 1.36 | 66.989999 | 67.77 | 66.989999 | 175 |
| 1732051620 | 66.86 | 0.02 | 0.03 | 66.98 | 68.08 | 66.3 | 23 |
| 1731965220 | 66.84 | -1.36 | -1.99 | 68.69 | 68.69 | 66.84 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
