Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 55.31 | 0.8 | 1.47 | 55.31 | 55.31 | 55.31 | 1 |
| 1745526420 | 54.51 | 0.12 | 0.22 | 54.51 | 54.51 | 54.51 | 1 |
| 1745440020 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1745353620 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1744921620 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1744835220 | 54.39 | 0 | 0.00 | 54.39 | 54.39 | 54.39 | 0 |
| 1744748820 | 54.39 | 1.07 | 2.01 | 54.33 | 54.39 | 53.73 | 102 |
| 1744662420 | 53.32 | 2.21 | 4.32 | 53.32 | 53.32 | 53.32 | 4 |
| 1744403220 | 51.11 | -2.51 | -4.68 | 51.5 | 52.16 | 51.11 | 151 |
| 1744316820 | 53.62 | 3.22 | 6.39 | 54.8 | 54.8 | 53.27 | 316 |
| 1744230420 | 50.4 | -3.18 | -5.94 | 49.985 | 50.4 | 49.985 | 36 |
| 1744144020 | 53.58 | 0.02 | 0.04 | 55 | 55 | 51.4 | 109 |
| 1744057620 | 53.56 | 0.2 | 0.37 | 50.37 | 53.56 | 50.37 | 352 |
| 1743798420 | 53.36 | -4.8 | -8.25 | 55.01 | 55.36 | 53.04 | 157 |
| 1743712020 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1743625620 | 58.16 | 0.41 | 0.71 | 58.16 | 58.16 | 58.16 | 28 |
| 1743539220 | 57.75 | 0.56 | 0.98 | 58.05 | 58.05 | 57.75 | 503 |
| 1743452820 | 57.19 | -1.9 | -3.22 | 57.19 | 57.19 | 57.19 | 71 |
| 1743197220 | 59.09 | -0.72 | -1.20 | 59.09 | 59.09 | 59.09 | 8 |
| 1743110820 | 59.81 | -1 | -1.64 | 59.81 | 59.81 | 59.81 | 10 |
| 1743024420 | 60.81 | -0.51 | -0.83 | 61.29 | 61.29 | 60.81 | 72 |
| 1742938020 | 61.32 | -0.44 | -0.71 | 61.33 | 61.47 | 61.32 | 261 |
| 1742851620 | 61.76 | 0.4 | 0.65 | 62.06 | 62.06 | 61.76 | 2 |
| 1742592420 | 61.36 | -0.49 | -0.79 | 61.36 | 61.36 | 61.36 | 2 |
| 1742506020 | 61.85 | -0.31 | -0.50 | 62.18 | 62.9 | 61.7 | 297 |
| 1742419620 | 62.16 | 0.48 | 0.78 | 61.5 | 62.25 | 61.5 | 245 |
| 1742333220 | 61.68 | -0.23 | -0.37 | 61.35 | 61.68 | 61.35 | 31 |
| 1742246820 | 61.91 | 1.55 | 2.57 | 59.9 | 62.65 | 59.9 | 131 |
| 1741987620 | 60.36 | 0.2 | 0.33 | 59.42 | 60.41 | 59.42 | 39 |
| 1741901220 | 60.16 | -0.2 | -0.33 | 60.16 | 60.16 | 60.16 | 1 |
| 1741814820 | 60.36 | 0.52 | 0.87 | 59.66 | 60.36 | 59.66 | 714 |
| 1741728420 | 59.84 | -0.71 | -1.17 | 60.55 | 60.55 | 59.08 | 8 |
| 1741642020 | 60.55 | 0.08 | 0.13 | 60.19 | 61.25 | 59.3 | 12 |
| 1741382820 | 60.47 | 0.47 | 0.78 | 59.93 | 60.47 | 59.64 | 75 |
| 1741296420 | 60 | -1 | -1.64 | 59.99 | 60.13 | 59.84 | 319 |
| 1741210020 | 61 | 1.71 | 2.88 | 59.96 | 61 | 59.96 | 828 |
| 1741123620 | 59.29 | -2.23 | -3.62 | 59.86 | 59.86 | 59.29 | 14 |
| 1741037220 | 61.52 | -0.96 | -1.54 | 63.07 | 63.07 | 61.52 | 544 |
| 1740778020 | 62.48 | -2.12 | -3.28 | 62.75 | 62.75 | 62.48 | 2 |
| 1740691620 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1740605220 | 64.599999 | 1.15 | 1.81 | 64.599999 | 64.599999 | 64.599999 | 50 |
| 1740518820 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1740432420 | 63.45 | -1.34 | -2.07 | 64.05 | 64.05 | 62.97 | 49 |
| 1740173220 | 64.79 | 0.26 | 0.40 | 64.519999 | 65.14 | 64.519999 | 236 |
| 1740086820 | 64.53 | -0.77 | -1.18 | 64.849999 | 65.519999 | 64.53 | 117 |
| 1740000420 | 65.3 | 0.59 | 0.91 | 64.45 | 65.3 | 64.45 | 74 |
| 1739914020 | 64.709998 | 0.79 | 1.24 | 64.76 | 64.76 | 64.55 | 38 |
| 1739827620 | 63.92 | -0.66 | -1.02 | 64.989999 | 64.989999 | 63.92 | 186 |
| 1739568420 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1739482020 | 64.58 | 1.37 | 2.17 | 63.19 | 64.58 | 63.19 | 1306 |
| 1739395620 | 63.21 | -1.49 | -2.30 | 63.69 | 64.5 | 63.21 | 12 |
| 1739309220 | 64.7 | -0.65 | -0.99 | 64.7 | 64.7 | 64.7 | 138 |
| 1739222820 | 65.349999 | -0.52 | -0.79 | 64.97 | 65.56 | 64.97 | 251 |
| 1738963620 | 65.87 | -0.13 | -0.20 | 66.099999 | 66.099999 | 65.86 | 4 |
| 1738877220 | 66 | -0.63 | -0.95 | 65.87 | 66 | 65.87 | 9 |
| 1738790820 | 66.629999 | 2.71 | 4.24 | 65.28 | 66.67 | 65.22 | 397 |
| 1738704420 | 63.92 | -1.32 | -2.02 | 63.5 | 63.92 | 63.5 | 1609 |
| 1738618020 | 65.239999 | -0.55 | -0.84 | 63.61 | 65.239999 | 63.4 | 568 |
| 1738358820 | 65.79 | -0.21 | -0.32 | 64.769999 | 65.79 | 64.769999 | 51 |
| 1738272420 | 66 | 2.52 | 3.97 | 63.67 | 66 | 63.67 | 383 |
| 1738186020 | 63.48 | -0.54 | -0.84 | 63.12 | 64.519999 | 63.12 | 51 |
| 1738099620 | 64.019999 | -0.96 | -1.48 | 64.25 | 64.25 | 64.019999 | 194 |
| 1738013220 | 64.98 | -1.69 | -2.53 | 64.769999 | 64.98 | 64.769999 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
