Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | D6RE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.02% | 101.945 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.6609 | 101.6609 | 102.0439 | 101.945 | 101.925 |
Resumen Histórico D6RE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D6RE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 102.0439 | 0.37 | 0.36% | 101.6609 | 102.0439 | 101.6609 | 249 |
| 30 May 2024 | 101.6759 | 0.00 | 0.00% | 101.6759 | 101.6759 | 101.6759 | 0 |
| 29 May 2024 | 101.6759 | -0.30 | -0.29% | 101.9261 | 101.9261 | 101.6759 | 48 |
| 28 May 2024 | 101.9711 | -0.17 | -0.17% | 101.9711 | 101.9711 | 101.9711 | 9 |
| 27 May 2024 | 102.1409 | 0.45 | 0.44% | 102.1409 | 102.1409 | 102.1409 | 2 |
| 24 May 2024 | 101.6909 | -0.33 | -0.32% | 102.1241 | 102.1241 | 101.6909 | 211 |
| 23 May 2024 | 102.0159 | -0.35 | -0.34% | 102.0159 | 102.0159 | 102.0159 | 174 |
| 22 May 2024 | 102.3641 | -0.15 | -0.15% | 102.3691 | 102.3691 | 102.3641 | 138 |
| 21 May 2024 | 102.5141 | 0.03 | 0.03% | 102.2259 | 102.5191 | 102.2259 | 165 |
| 20 May 2024 | 102.4791 | 0.00 | 0.00% | 102.4791 | 102.4791 | 102.4791 | 0 |
| 17 May 2024 | 102.4791 | -0.53 | -0.51% | 102.3559 | 102.5941 | 102.2109 | 488 |
| 16 May 2024 | 103.0049 | 0.11 | 0.10% | 103.0049 | 103.0049 | 103.0049 | 848 |
| 15 May 2024 | 102.8991 | 0.83 | 0.81% | 102.6891 | 102.8991 | 102.6891 | 177 |
| 14 May 2024 | 102.0709 | -0.19 | -0.19% | 102.4091 | 102.4091 | 102.0709 | 241 |
| 13 May 2024 | 102.2609 | -0.21 | -0.20% | 102.4141 | 102.4989 | 102.2609 | 335 |
| 10 May 2024 | 102.4691 | 0.10 | 0.10% | 102.5341 | 102.5341 | 102.2209 | 1,035 |
| 09 May 2024 | 102.3651 | 0.00 | 0.00% | 102.3651 | 102.3651 | 102.3651 | 0 |
| 08 May 2024 | 102.3651 | -0.51 | -0.50% | 102.8691 | 102.8691 | 102.3651 | 773 |
| 07 May 2024 | 102.8791 | 0.15 | 0.15% | 102.9849 | 103.4699 | 102.8491 | 782 |
| 06 May 2024 | 102.7291 | 0.47 | 0.46% | 102.8691 | 102.8691 | 102.7291 | 497 |
| 03 May 2024 | 102.2551 | 0.08 | 0.07% | 102.8349 | 102.8349 | 102.2551 | 88 |
