Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744835220 | 103.0601 | 0.1 | 0.10 | 104.2039 | 104.2039 | 101.9842 | 1233 |
| 1744748820 | 102.9599 | 0.19 | 0.18 | 102.9349 | 103.3649 | 102.7101 | 1174 |
| 1744662420 | 102.7749 | 0.7 | 0.68 | 102.5568 | 102.8149 | 102.1351 | 324 |
| 1744403220 | 102.0779 | 0.09 | 0.09 | 102.7649 | 103.0849 | 102.0779 | 2894 |
| 1744316820 | 101.9901 | -0.48 | -0.46 | 99.3123 | 103.2299 | 99.3123 | 531 |
| 1744230420 | 102.4651 | -1.09 | -1.06 | 103.5849 | 103.9599 | 102.1051 | 2585 |
| 1744144020 | 103.5599 | 1.24 | 1.22 | 104.3104 | 104.3277 | 103.0201 | 979 |
| 1744057620 | 102.3151 | -0.72 | -0.70 | 103.8599 | 103.8649 | 102.3151 | 502 |
| 1743798420 | 103.0351 | -1 | -0.96 | 104.0983 | 104.0983 | 102.4301 | 1507 |
| 1743712020 | 104.0349 | -0.58 | -0.55 | 103.9149 | 104.0349 | 103.3351 | 927 |
| 1743625620 | 104.6149 | 0.75 | 0.72 | 103.9799 | 104.6149 | 103.5851 | 728 |
| 1743539220 | 103.8649 | 0.46 | 0.44 | 103.6384 | 103.8949 | 103.1451 | 1477 |
| 1743452820 | 103.4051 | -0.24 | -0.23 | 104.0953 | 104.2105 | 103.4051 | 1275 |
| 1743197220 | 103.6449 | 0.12 | 0.12 | 104.3399 | 104.3399 | 103.4451 | 1426 |
| 1743110820 | 103.5249 | 0.18 | 0.18 | 103.1684 | 103.8699 | 103.1684 | 474 |
| 1743024420 | 103.3401 | -0.11 | -0.11 | 103.4999 | 103.5599 | 103.2551 | 1168 |
| 1742938020 | 103.4499 | 0.02 | 0.01 | 103.3249 | 103.4499 | 103.0901 | 531 |
| 1742851620 | 103.4349 | 0.13 | 0.13 | 103.4149 | 103.4499 | 103.3001 | 1116 |
| 1742592420 | 103.3001 | 0.08 | 0.08 | 103.4699 | 103.5249 | 103.2351 | 384 |
| 1742506020 | 103.2201 | 0.16 | 0.15 | 103.6671 | 103.6671 | 103.1901 | 347 |
| 1742419620 | 103.0651 | -0.14 | -0.14 | 103.3749 | 103.3749 | 103.0651 | 1195 |
| 1742333220 | 103.2099 | -0.09 | -0.09 | 103.3649 | 103.3649 | 102.9001 | 518 |
| 1742246820 | 103.2999 | 0.34 | 0.34 | 103.0049 | 103.2999 | 102.8951 | 2809 |
| 1741987620 | 102.9549 | 0.14 | 0.14 | 103.0354 | 103.0354 | 102.6051 | 487 |
| 1741901220 | 102.8149 | -0.19 | -0.18 | 103.2224 | 103.2499 | 102.6149 | 1965 |
| 1741814820 | 103 | -0.1 | -0.10 | 103.0699 | 103.0699 | 102.7301 | 618 |
| 1741728420 | 103.0999 | -0.48 | -0.46 | 103.4349 | 103.4349 | 102.9001 | 887 |
| 1741642020 | 103.5784 | 0.49 | 0.47 | 103.3899 | 103.5784 | 103.2101 | 1194 |
| 1741382820 | 103.0901 | -0.41 | -0.40 | 103.1449 | 103.3099 | 102.5601 | 1549 |
| 1741296420 | 103.5 | 0.33 | 0.32 | 103.2281 | 103.5949 | 102.5951 | 1648 |
| 1741210020 | 103.1651 | -0.69 | -0.67 | 103.1675 | 103.9699 | 103.1499 | 857 |
| 1741123620 | 103.8588 | -0.28 | -0.27 | 104.193 | 104.5599 | 103.8588 | 327 |
| 1741037220 | 104.1401 | -0.48 | -0.46 | 104.7331 | 104.742 | 104.1401 | 862 |
| 1740778020 | 104.6249 | 0.08 | 0.07 | 105.0478 | 105.0478 | 104.2801 | 1538 |
| 1740691620 | 104.5499 | 0.25 | 0.24 | 104.2297 | 104.5499 | 104.2297 | 905 |
| 1740605220 | 104.3001 | 0.15 | 0.14 | 104.2951 | 104.4499 | 103.5701 | 1938 |
| 1740518820 | 104.1501 | -0.18 | -0.18 | 103.8014 | 104.5088 | 103.8014 | 689 |
| 1740432420 | 104.3349 | 0.19 | 0.18 | 104.3999 | 104.3999 | 104.1001 | 1182 |
| 1740173220 | 104.1451 | 0.1 | 0.09 | 104.2799 | 104.2799 | 104.0251 | 427 |
| 1740086820 | 104.0499 | -0.24 | -0.23 | 104.6549 | 104.6549 | 103.7351 | 1053 |
| 1740000420 | 104.289 | -0.02 | -0.02 | 103.9701 | 104.289 | 103.8501 | 882 |
| 1739914020 | 104.3099 | 0.28 | 0.27 | 103.9251 | 104.3099 | 103.9251 | 1338 |
| 1739827620 | 104.0251 | -0.25 | -0.24 | 104.4845 | 104.6349 | 103.9601 | 1780 |
| 1739568420 | 104.2751 | -0.42 | -0.41 | 104.4099 | 104.4949 | 104.2501 | 583 |
| 1739482020 | 104.6999 | 0.55 | 0.52 | 104.7549 | 104.7549 | 103.9901 | 1409 |
| 1739395620 | 104.1549 | -0.24 | -0.23 | 104.1849 | 104.1849 | 103.9501 | 101 |
| 1739309220 | 104.396 | 0.11 | 0.11 | 104.3599 | 104.396 | 104.1251 | 1274 |
| 1739222820 | 104.2851 | -0.5 | -0.48 | 104.4799 | 104.4799 | 104.2201 | 630 |
| 1738963620 | 104.7885 | 0.08 | 0.08 | 104.4899 | 104.7885 | 104.3501 | 3535 |
| 1738877220 | 104.7072 | 0.2 | 0.19 | 104.3799 | 104.7072 | 103.9351 | 627 |
| 1738790820 | 104.5049 | 0.13 | 0.12 | 104.5149 | 104.5849 | 104.2801 | 822 |
| 1738704420 | 104.3749 | -0.12 | -0.11 | 104.2449 | 104.3749 | 104.0101 | 1138 |
| 1738618020 | 104.4945 | 0.58 | 0.56 | 103.3701 | 104.4945 | 103.3701 | 1868 |
| 1738358820 | 103.9101 | 0.42 | 0.40 | 104.1199 | 104.6049 | 102.8851 | 1668 |
| 1738272420 | 103.4951 | 0.03 | 0.03 | 103.5449 | 103.7699 | 103.3151 | 654 |
| 1738186020 | 103.4649 | 0.39 | 0.38 | 103.9209 | 103.9209 | 103.2251 | 441 |
| 1738099620 | 103.0701 | -0.05 | -0.05 | 103.2949 | 103.2949 | 103.0601 | 461 |
| 1738013220 | 103.1201 | 0.15 | 0.15 | 103.1251 | 103.4049 | 103.1201 | 375 |
| 1737754020 | 102.9701 | -0.3 | -0.30 | 103.9149 | 103.9149 | 102.6451 | 550 |
| 1737667620 | 103.2749 | -0.21 | -0.20 | 103.0387 | 103.6757 | 103.0387 | 747 |
| 1737581220 | 103.4849 | 0.31 | 0.31 | 103.5199 | 103.5199 | 103.2901 | 438 |
| 1737494820 | 103.1701 | -0.81 | -0.78 | 103.2701 | 103.4549 | 103.1601 | 689 |
| 1737408420 | 103.9801 | 0.42 | 0.41 | 103.3399 | 103.9801 | 103.0601 | 779 |
| 1737149220 | 103.5599 | 0.75 | 0.73 | 103.2799 | 103.5599 | 102.7401 | 390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
