Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka Investment GmbH | D6RH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.74 | 1.36% | 129.46 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.36 | 128.34 | 129.04 | 129.46 | 127.72 |
Resumen Histórico D6RH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D6RH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 127.76 | -0.62 | -0.48% | 128.50 | 129.02 | 127.72 | 555 |
| 18 Jul 2024 | 128.38 | -0.88 | -0.68% | 129.40 | 129.60 | 128.38 | 405 |
| 17 Jul 2024 | 129.26 | -3.52 | -2.65% | 130.96 | 130.96 | 129.26 | 210 |
| 16 Jul 2024 | 132.78 | -0.58 | -0.43% | 133.40 | 133.40 | 132.78 | 668 |
| 15 Jul 2024 | 133.36 | 0.48 | 0.36% | 133.26 | 133.36 | 132.88 | 883 |
| 12 Jul 2024 | 132.88 | 0.30 | 0.23% | 132.40 | 132.88 | 131.98 | 763 |
| 11 Jul 2024 | 132.58 | -3.08 | -2.27% | 135.60 | 135.60 | 132.36 | 769 |
| 10 Jul 2024 | 135.66 | 0.86 | 0.64% | 134.78 | 135.66 | 134.78 | 81 |
| 09 Jul 2024 | 134.80 | 1.02 | 0.76% | 134.58 | 134.82 | 134.58 | 606 |
| 08 Jul 2024 | 133.78 | 0.38 | 0.28% | 133.76 | 134.32 | 133.76 | 475 |
| 05 Jul 2024 | 133.40 | 0.80 | 0.60% | 132.62 | 133.40 | 132.62 | 775 |
| 04 Jul 2024 | 132.60 | -0.84 | -0.63% | 132.48 | 133.24 | 132.48 | 391 |
| 03 Jul 2024 | 133.44 | 2.20 | 1.68% | 132.54 | 133.44 | 132.12 | 294 |
| 02 Jul 2024 | 131.24 | 1.40 | 1.08% | 131.00 | 131.24 | 131.00 | 381 |
| 01 Jul 2024 | 129.84 | -3.00 | -2.26% | 130.38 | 130.68 | 129.84 | 469 |
| 28 Jun 2024 | 132.84 | 1.30 | 0.99% | 132.04 | 132.84 | 131.98 | 232 |
| 27 Jun 2024 | 131.54 | 0.50 | 0.38% | 131.20 | 131.54 | 131.02 | 391 |
| 26 Jun 2024 | 131.04 | 1.24 | 0.96% | 131.50 | 131.50 | 131.04 | 90 |
| 25 Jun 2024 | 129.80 | -0.32 | -0.25% | 129.28 | 129.80 | 129.22 | 73 |
| 24 Jun 2024 | 130.12 | -1.42 | -1.08% | 131.18 | 131.18 | 130.12 | 445 |
| 21 Jun 2024 | 131.54 | -0.56 | -0.42% | 131.48 | 131.68 | 131.26 | 411 |
