Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 135.56 | -2.18 | -1.58 | 136.82 | 136.82 | 133.4 | 1849 |
| 1741123620 | 137.74 | -3.14 | -2.23 | 138.9 | 138.9 | 135.96 | 1189 |
| 1741037220 | 140.88 | -1 | -0.70 | 142.68 | 142.97998 | 140.36 | 1455 |
| 1740778020 | 141.88 | 1.26 | 0.90 | 141.02 | 141.88 | 139.36 | 859 |
| 1740691620 | 140.62 | -3.68 | -2.55 | 143.76 | 144.56 | 140.62 | 111 |
| 1740605220 | 144.3 | 1.8 | 1.26 | 143.56 | 144.3 | 143.56 | 381 |
| 1740518820 | 142.5 | -3.16 | -2.17 | 144.47998 | 144.69999 | 142.26 | 238 |
| 1740432420 | 145.66 | -1.36 | -0.93 | 147.32 | 147.47998 | 145.47998 | 1259 |
| 1740173220 | 147.02 | -2.02 | -1.36 | 149.72 | 150.38 | 147.02 | 2217 |
| 1740086820 | 149.04 | -2.3 | -1.52 | 150.56 | 150.68 | 149.04 | 2033 |
| 1740000420 | 151.34 | 1.24 | 0.83 | 150.8 | 151.4 | 150.24 | 833 |
| 1739914020 | 150.1 | -0.18 | -0.12 | 151.26 | 151.26 | 150.1 | 189 |
| 1739827620 | 150.28 | 1.12 | 0.75 | 150.36 | 150.54 | 150.04 | 2292 |
| 1739568420 | 149.16 | 0.1 | 0.07 | 149.4 | 149.4 | 149.1 | 76 |
| 1739482020 | 149.06 | 0.52 | 0.35 | 148.38 | 149.56 | 148.38 | 186 |
| 1739395620 | 148.54 | -1.04 | -0.70 | 147.56 | 148.54 | 147.56 | 75 |
| 1739309220 | 149.58 | -0.42 | -0.28 | 149.4 | 149.58 | 149.02 | 110 |
| 1739222820 | 150 | 1.94 | 1.31 | 148.82 | 150.08 | 38.5 | 460 |
| 1738963620 | 148.06 | -0.28 | -0.19 | 148.91999 | 149.54 | 148.06 | 245 |
| 1738877220 | 148.34 | 0.82 | 0.56 | 148.38 | 148.94 | 148.26 | 602 |
| 1738790820 | 147.52 | 0.08 | 0.05 | 146.44 | 147.52 | 145.82 | 2424 |
| 1738704420 | 147.44 | 0.32 | 0.22 | 146.72 | 147.66 | 146.34 | 133 |
| 1738618020 | 147.12 | 0.22 | 0.15 | 145.66 | 147.3 | 145.66 | 723 |
| 1738358820 | 146.9 | -0.02 | -0.01 | 148.04 | 149.47998 | 146.9 | 653 |
| 1738272420 | 146.91999 | 0.6 | 0.41 | 146.97998 | 147.16 | 145.5 | 681 |
| 1738186020 | 146.32 | -0.08 | -0.05 | 146.68 | 147.22 | 146.32 | 441 |
| 1738099620 | 146.4 | 3.92 | 2.75 | 143.96 | 146.4 | 143.91999 | 520 |
| 1738013220 | 142.47998 | -4.72 | -3.21 | 144.32 | 144.32 | 139.36 | 1225 |
| 1737754020 | 147.19999 | -1.46 | -0.98 | 148.5 | 148.6 | 147.19999 | 2568 |
| 1737667620 | 148.66 | -0.56 | -0.38 | 148.94 | 148.94 | 148.32 | 2276 |
| 1737581220 | 149.22 | 2.26 | 1.54 | 148.19999 | 149.22 | 147.8 | 2319 |
| 1737494820 | 146.96 | -0.4 | -0.27 | 147.63999 | 148.02 | 146.58 | 2405 |
| 1737408420 | 147.36 | -0.08 | -0.05 | 147.84 | 147.94 | 146.97998 | 2272 |
| 1737149220 | 147.44 | 1.48 | 1.01 | 145.96 | 148.86 | 145.94 | 622 |
| 1737062820 | 145.96 | -0.78 | -0.53 | 147 | 147.6 | 145.96 | 1611 |
| 1736976420 | 146.74 | 3.6 | 2.52 | 143.6 | 146.74 | 143.32 | 932 |
| 1736890020 | 143.13999 | -0.34 | -0.24 | 144.72 | 144.97998 | 143.13999 | 158 |
| 1736803620 | 143.47998 | -1.12 | -0.77 | 144.32 | 144.54 | 142.96 | 1912 |
| 1736544420 | 144.6 | -1.14 | -0.78 | 145.44 | 145.84 | 143.88 | 1885 |
| 1736458020 | 145.74 | 0.04 | 0.03 | 145.6 | 145.78 | 145.47998 | 402 |
| 1736371620 | 145.69999 | -0.28 | -0.19 | 145.54 | 146.44 | 145.26 | 1210 |
| 1736285220 | 145.97998 | -0.84 | -0.57 | 147 | 147.68 | 145.97998 | 873 |
| 1736198820 | 146.82 | -0.42 | -0.29 | 147.12 | 148.22 | 146.82 | 3564 |
| 1735939620 | 147.24 | 2.16 | 1.49 | 145.6 | 147.24 | 145.18 | 757 |
| 1735853220 | 145.08 | -1 | -0.68 | 145.82 | 146.38 | 144.8 | 1150 |
| 1735594020 | 146.08 | 0.56 | 0.38 | 146.22 | 146.22 | 146.08 | 153 |
| 1735334820 | 145.52 | -0.58 | -0.40 | 148.8 | 148.8 | 145.52 | 315 |
| 1734989220 | 146.1 | -0.42 | -0.29 | 146.3 | 146.52 | 145.76 | 492 |
| 1734730020 | 146.52 | 1.26 | 0.87 | 144 | 146.52 | 142.12 | 1366 |
| 1734643620 | 145.26 | -0.74 | -0.51 | 144.68 | 146.08 | 144.68 | 414 |
| 1734557220 | 146 | -2.82 | -1.89 | 149.16 | 149.32 | 146 | 920 |
| 1734470820 | 148.82 | 0.28 | 0.19 | 149.19999 | 149.74 | 148.82 | 1364 |
| 1734384420 | 148.54 | 1.82 | 1.24 | 147.3 | 148.54 | 147.3 | 2057 |
| 1734125220 | 146.72 | 0.06 | 0.04 | 147.52 | 147.97998 | 146.72 | 698 |
| 1734038820 | 146.66 | -0.62 | -0.42 | 146.82 | 146.96 | 146.26 | 1202 |
| 1733952420 | 147.28 | 3.16 | 2.19 | 144.38 | 147.28 | 144.38 | 274 |
| 1733866020 | 144.12 | -0.44 | -0.30 | 144.66 | 145.02 | 144.12 | 321 |
| 1733779620 | 144.56 | -0.34 | -0.23 | 145.56 | 145.78 | 144.38 | 4238 |
| 1733520420 | 144.9 | 0.9 | 0.63 | 144.28 | 145.04 | 143.88 | 1701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
