ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Deka International Holding Ltd

Deka International Holding Ltd (D6RR)

16.90
-0.254
( -1.48% )
Actualizado: 14:49:42
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802017.1360.080.4716.94417.15416.9442013
174285162017.056-0.01-0.0717.07999917.1341710220
174259242017.068-0.07-0.4317.0317.07817.0279993028
174250602017.142-0.04-0.2617.2217.23217.1119995712
174241962017.1860.020.0917.19217.2217.1864381
174233322017.17-0.03-0.2017.17817.1817.17154
174224682017.2040.31.8016.98999917.2116.96812932
174198762016.8999990.080.5016.80816.89999916.7843104
174190122016.816-0.04-0.2116.74599916.88616.7422288
174181482016.8520.110.6716.81816.89616.7626274
174172842016.739999-0.3-1.7617.01217.08416.7399992012
174164202017.04-0.19-1.1317.41417.41416.8999994218
174138282017.234-0.04-0.2317.26817.26817.188791
174129642017.274-0.32-1.8217.27417.30617.257218
174121002017.5940.311.7917.44817.59417.4059993835
174112362017.284-0.44-2.4917.57617.57617.28479
174103722017.7260.231.3017.65417.72617.4525691
174077802017.498-0.08-0.4817.3617.49817.2659991279
174069162017.5820.050.2617.5217.58217.486346
174060522017.5360.010.0717.57817.6617.536155
174051882017.5240.040.2417.51217.54799917.4742647
174043242017.482-0.08-0.4317.59199917.6717.4721190
174017322017.5580.050.2617.51817.55817.488114
174008682017.5120.10.5617.41417.51217.4142274
174000042017.414-0.19-1.1017.51417.59199917.4143968
173991402017.6080.040.2317.50617.60817.5062348
173982762017.5680.10.5817.47217.56817.456784
173956842017.466-0.03-0.1917.51417.51417.432749
173948202017.50.181.0617.3517.517.351105
173939562017.3160.040.2417.31617.31617.31692
173930922017.2740.080.4917.28417.28417.2459993492
173922282017.19-0.03-0.1517.1317.19417.1327
173896362017.216-0.06-0.3417.23617.23617.1162099
173887722017.2740.130.7817.07217.27417.0721081
173879082017.140.221.3016.9517.1416.952037
173870442016.920.020.1316.86199916.94816.809999410
173861802016.898-0.17-1.0216.78816.89816.7865117
173835882017.072-0.06-0.3617.10617.10617.046610
173827242017.1340.221.3116.8917.13416.89104
173818602016.9120.120.7316.99416.99416.912156
173809962016.79-0.03-0.2016.85816.89999916.777999550
173801322016.824-0.07-0.3916.60816.82416.6084881
173775402016.890.090.5216.83599916.92599916.8359991873
173766762016.8020.050.2916.65599916.80216.655999764
173758122016.7540.020.1316.63616.80999916.6366919
173749482016.7320.090.5216.56816.73216.5682342
173740842016.6460.060.3916.58216.64616.5684656
173714922016.5820.070.4016.52616.60216.56885
173706282016.5159990.171.0516.31416.51599916.3141475
173697642016.3440.130.8316.12216.34416.122562
173689002016.210.110.6716.2116.2116.2110
173680362016.102-0.27-1.6716.18416.18416.03747
173654442016.3760.070.4316.3716.37616.37313
173645802016.306-0.09-0.5416.30616.30616.30612
173637162016.3939990.10.6416.39399916.39399916.393999305
173628522016.290.040.2216.116.3416.12897
173619882016.2540.171.0416.19399916.25416.12999910325
173593962016.085999-0.06-0.4016.24599916.24599916.0859992853
173585322016.1499990.090.5716.1416.14999916.0479992554
173559402016.058-0.01-0.0416.0916.0916.0581668
173533482016.0640.070.4316.0216.06416.0220
Deka
D6RR
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock