Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.068 | -0.07 | -0.43 | 17.03 | 17.078 | 17.027999 | 3028 |
| 1742506020 | 17.142 | -0.04 | -0.26 | 17.22 | 17.232 | 17.111999 | 5712 |
| 1742419620 | 17.186 | 0.02 | 0.09 | 17.192 | 17.22 | 17.186 | 4381 |
| 1742333220 | 17.17 | -0.03 | -0.20 | 17.178 | 17.18 | 17.17 | 154 |
| 1742246820 | 17.204 | 0.3 | 1.80 | 16.989999 | 17.21 | 16.968 | 12932 |
| 1741987620 | 16.899999 | 0.08 | 0.50 | 16.808 | 16.899999 | 16.784 | 3104 |
| 1741901220 | 16.816 | -0.04 | -0.21 | 16.745999 | 16.886 | 16.742 | 2288 |
| 1741814820 | 16.852 | 0.11 | 0.67 | 16.818 | 16.896 | 16.762 | 6274 |
| 1741728420 | 16.739999 | -0.3 | -1.76 | 17.012 | 17.084 | 16.739999 | 2012 |
| 1741642020 | 17.04 | -0.19 | -1.13 | 17.414 | 17.414 | 16.899999 | 4218 |
| 1741382820 | 17.234 | -0.04 | -0.23 | 17.268 | 17.268 | 17.188 | 791 |
| 1741296420 | 17.274 | -0.32 | -1.82 | 17.274 | 17.306 | 17.25 | 7218 |
| 1741210020 | 17.594 | 0.31 | 1.79 | 17.448 | 17.594 | 17.405999 | 3835 |
| 1741123620 | 17.284 | -0.44 | -2.49 | 17.576 | 17.576 | 17.284 | 79 |
| 1741037220 | 17.726 | 0.23 | 1.30 | 17.654 | 17.726 | 17.452 | 5691 |
| 1740778020 | 17.498 | -0.08 | -0.48 | 17.36 | 17.498 | 17.265999 | 1279 |
| 1740691620 | 17.582 | 0.05 | 0.26 | 17.52 | 17.582 | 17.486 | 346 |
| 1740605220 | 17.536 | 0.01 | 0.07 | 17.578 | 17.66 | 17.536 | 155 |
| 1740518820 | 17.524 | 0.04 | 0.24 | 17.512 | 17.547999 | 17.474 | 2647 |
| 1740432420 | 17.482 | -0.08 | -0.43 | 17.591999 | 17.67 | 17.472 | 1190 |
| 1740173220 | 17.558 | 0.05 | 0.26 | 17.518 | 17.558 | 17.488 | 114 |
| 1740086820 | 17.512 | 0.1 | 0.56 | 17.414 | 17.512 | 17.414 | 2274 |
| 1740000420 | 17.414 | -0.19 | -1.10 | 17.514 | 17.591999 | 17.414 | 3968 |
| 1739914020 | 17.608 | 0.04 | 0.23 | 17.506 | 17.608 | 17.506 | 2348 |
| 1739827620 | 17.568 | 0.1 | 0.58 | 17.472 | 17.568 | 17.456 | 784 |
| 1739568420 | 17.466 | -0.03 | -0.19 | 17.514 | 17.514 | 17.43 | 2749 |
| 1739482020 | 17.5 | 0.18 | 1.06 | 17.35 | 17.5 | 17.35 | 1105 |
| 1739395620 | 17.316 | 0.04 | 0.24 | 17.316 | 17.316 | 17.316 | 92 |
| 1739309220 | 17.274 | 0.08 | 0.49 | 17.284 | 17.284 | 17.245999 | 3492 |
| 1739222820 | 17.19 | -0.03 | -0.15 | 17.13 | 17.194 | 17.13 | 27 |
| 1738963620 | 17.216 | -0.06 | -0.34 | 17.236 | 17.236 | 17.116 | 2099 |
| 1738877220 | 17.274 | 0.13 | 0.78 | 17.072 | 17.274 | 17.072 | 1081 |
| 1738790820 | 17.14 | 0.22 | 1.30 | 16.95 | 17.14 | 16.95 | 2037 |
| 1738704420 | 16.92 | 0.02 | 0.13 | 16.861999 | 16.948 | 16.809999 | 410 |
| 1738618020 | 16.898 | -0.17 | -1.02 | 16.788 | 16.898 | 16.786 | 5117 |
| 1738358820 | 17.072 | -0.06 | -0.36 | 17.106 | 17.106 | 17.046 | 610 |
| 1738272420 | 17.134 | 0.22 | 1.31 | 16.89 | 17.134 | 16.89 | 104 |
| 1738186020 | 16.912 | 0.12 | 0.73 | 16.994 | 16.994 | 16.912 | 156 |
| 1738099620 | 16.79 | -0.03 | -0.20 | 16.858 | 16.899999 | 16.777999 | 550 |
| 1738013220 | 16.824 | -0.07 | -0.39 | 16.608 | 16.824 | 16.608 | 4881 |
| 1737754020 | 16.89 | 0.09 | 0.52 | 16.835999 | 16.925999 | 16.835999 | 1873 |
| 1737667620 | 16.802 | 0.05 | 0.29 | 16.655999 | 16.802 | 16.655999 | 764 |
| 1737581220 | 16.754 | 0.02 | 0.13 | 16.636 | 16.809999 | 16.636 | 6919 |
| 1737494820 | 16.732 | 0.09 | 0.52 | 16.568 | 16.732 | 16.568 | 2342 |
| 1737408420 | 16.646 | 0.06 | 0.39 | 16.582 | 16.646 | 16.568 | 4656 |
| 1737149220 | 16.582 | 0.07 | 0.40 | 16.526 | 16.602 | 16.5 | 6885 |
| 1737062820 | 16.515999 | 0.17 | 1.05 | 16.314 | 16.515999 | 16.314 | 1475 |
| 1736976420 | 16.344 | 0.13 | 0.83 | 16.122 | 16.344 | 16.122 | 562 |
| 1736890020 | 16.21 | 0.11 | 0.67 | 16.21 | 16.21 | 16.21 | 10 |
| 1736803620 | 16.102 | -0.27 | -1.67 | 16.184 | 16.184 | 16.03 | 747 |
| 1736544420 | 16.376 | 0.07 | 0.43 | 16.37 | 16.376 | 16.37 | 313 |
| 1736458020 | 16.306 | -0.09 | -0.54 | 16.306 | 16.306 | 16.306 | 12 |
| 1736371620 | 16.393999 | 0.1 | 0.64 | 16.393999 | 16.393999 | 16.393999 | 305 |
| 1736285220 | 16.29 | 0.04 | 0.22 | 16.1 | 16.34 | 16.1 | 2897 |
| 1736198820 | 16.254 | 0.17 | 1.04 | 16.193999 | 16.254 | 16.129999 | 10325 |
| 1735939620 | 16.085999 | -0.06 | -0.40 | 16.245999 | 16.245999 | 16.085999 | 2853 |
| 1735853220 | 16.149999 | 0.09 | 0.57 | 16.14 | 16.149999 | 16.047999 | 2554 |
| 1735594020 | 16.058 | -0.01 | -0.04 | 16.09 | 16.09 | 16.058 | 1668 |
| 1735334820 | 16.064 | 0.07 | 0.43 | 16.02 | 16.064 | 16.02 | 20 |
| 1734989220 | 15.996 | 0.13 | 0.83 | 16 | 16.008 | 15.996 | 41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
