Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka International Holding Ltd | D6RS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.284 | 1.67% | 17.338 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.05 | 17.05 | 17.282 | 17.338 | 17.054 |
Resumen Histórico D6RS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D6RS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16.998 | -0.07 | -0.39% | 16.998 | 16.998 | 16.998 | 40 |
| 18 Jul 2024 | 17.064 | -0.18 | -1.07% | 17.178 | 17.178 | 17.064 | 39 |
| 17 Jul 2024 | 17.248 | -0.08 | -0.44% | 17.248 | 17.248 | 17.248 | 3 |
| 16 Jul 2024 | 17.324 | -0.22 | -1.24% | 17.324 | 17.324 | 17.324 | 10 |
| 15 Jul 2024 | 17.542 | -0.11 | -0.60% | 17.554 | 17.59 | 17.542 | 302 |
| 12 Jul 2024 | 17.648 | 0.27 | 1.55% | 17.45 | 17.648 | 17.45 | 1,640 |
| 11 Jul 2024 | 17.378 | 0.20 | 1.14% | 17.396 | 17.396 | 17.378 | 1,529 |
| 10 Jul 2024 | 17.182 | 0.00 | 0.00% | 17.182 | 17.182 | 17.182 | 0 |
| 09 Jul 2024 | 17.182 | -0.14 | -0.81% | 17.326 | 17.326 | 17.182 | 481 |
| 08 Jul 2024 | 17.322 | -0.09 | -0.53% | 17.328 | 17.416 | 17.322 | 92 |
| 05 Jul 2024 | 17.414 | 0.06 | 0.35% | 17.45 | 17.45 | 17.414 | 1,251 |
| 04 Jul 2024 | 17.354 | 0.26 | 1.51% | 17.354 | 17.354 | 17.354 | 57 |
| 03 Jul 2024 | 17.096 | 0.00 | 0.00% | 17.096 | 17.096 | 17.096 | 0 |
| 02 Jul 2024 | 17.096 | -0.08 | -0.49% | 17.106 | 17.106 | 17.00 | 3,153 |
| 01 Jul 2024 | 17.18 | 0.08 | 0.47% | 17.266 | 17.266 | 17.18 | 1,198 |
| 28 Jun 2024 | 17.10 | -0.14 | -0.81% | 17.10 | 17.10 | 17.10 | 87 |
| 27 Jun 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| 26 Jun 2024 | 17.24 | 0.03 | 0.17% | 17.24 | 17.24 | 17.24 | 585 |
| 25 Jun 2024 | 17.21 | 0.02 | 0.09% | 17.10 | 17.226 | 17.10 | 21,132 |
| 24 Jun 2024 | 17.194 | 0.11 | 0.66% | 17.21 | 17.232 | 17.194 | 65 |
| 21 Jun 2024 | 17.082 | -0.09 | -0.50% | 17.18 | 17.18 | 17.082 | 231 |
