Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 18.806 | -0.36 | -1.89 | 19.224 | 19.224 | 18.758 | 457 |
| 1741382820 | 19.168 | -0.02 | -0.09 | 19.014 | 19.168 | 18.978 | 294 |
| 1741296420 | 19.186 | 0.02 | 0.08 | 19.224 | 19.224 | 19.186 | 256 |
| 1741210020 | 19.17 | 0.17 | 0.89 | 19.058 | 19.17 | 19.058 | 1939 |
| 1741123620 | 19 | -0.39 | -2.00 | 19.044 | 19.05 | 19 | 416 |
| 1741037220 | 19.388 | 0.41 | 2.15 | 19.008 | 19.388 | 19.008 | 1287 |
| 1740778020 | 18.98 | -0.12 | -0.63 | 19.015999 | 19.184 | 18.98 | 910 |
| 1740691620 | 19.1 | 0 | 0.00 | 19.178 | 19.178 | 19.1 | 721 |
| 1740605220 | 19.1 | -0.02 | -0.10 | 19.142 | 19.28 | 19.1 | 1027 |
| 1740518820 | 19.12 | 0 | 0.02 | 19.122 | 19.122 | 19.12 | 75 |
| 1740432420 | 19.116 | -0.14 | -0.71 | 19.358 | 19.358 | 19.027999 | 2136 |
| 1740173220 | 19.252 | 0.04 | 0.21 | 19.234 | 19.252 | 19.16 | 379 |
| 1740086820 | 19.212 | 0.1 | 0.51 | 19.23 | 19.23 | 19.148 | 17548 |
| 1740000420 | 19.114 | -0.25 | -1.31 | 19.198 | 19.198 | 19.1 | 175 |
| 1739914020 | 19.367999 | 0.04 | 0.21 | 19.277999 | 19.367999 | 19.277999 | 366 |
| 1739827620 | 19.328 | 0.03 | 0.15 | 19.258 | 19.328 | 19.228 | 698 |
| 1739568420 | 19.3 | 0.09 | 0.45 | 19.3 | 19.3 | 19.3 | 5 |
| 1739482020 | 19.213999 | 0.4 | 2.13 | 19.038 | 19.213999 | 19.038 | 171 |
| 1739395620 | 18.814 | 0 | 0.00 | 18.814 | 18.814 | 18.814 | 0 |
| 1739309220 | 18.814 | 0.09 | 0.50 | 18.814 | 18.814 | 18.814 | 20 |
| 1739222820 | 18.72 | 0.03 | 0.17 | 18.7 | 18.744 | 18.7 | 283 |
| 1738963620 | 18.688 | -0.03 | -0.14 | 18.762 | 18.771999 | 18.688 | 43 |
| 1738877220 | 18.713999 | 0.24 | 1.32 | 18.524 | 18.713999 | 18.524 | 104 |
| 1738790820 | 18.47 | 0.18 | 0.96 | 18.361999 | 18.47 | 18.361999 | 1434 |
| 1738704420 | 18.294 | -0.09 | -0.49 | 18.294 | 18.294 | 18.294 | 4 |
| 1738618020 | 18.384 | -0.24 | -1.27 | 18.252 | 18.384 | 18.252 | 2082 |
| 1738358820 | 18.62 | 0.06 | 0.31 | 18.622 | 18.632 | 18.62 | 230 |
| 1738272420 | 18.562 | 0.12 | 0.64 | 18.5 | 18.562 | 18.5 | 513 |
| 1738186020 | 18.444 | 0.05 | 0.27 | 18.466 | 18.468 | 18.444 | 1218 |
| 1738099620 | 18.393999 | -0.02 | -0.11 | 18.393999 | 18.393999 | 18.393999 | 54 |
| 1738013220 | 18.414 | -0.09 | -0.46 | 18.236 | 18.414 | 18.236 | 276 |
| 1737754020 | 18.5 | -0.02 | -0.13 | 18.568 | 18.582 | 18.5 | 411 |
| 1737667620 | 18.524 | 0.19 | 1.06 | 18.39 | 18.524 | 18.39 | 25 |
| 1737581220 | 18.329999 | 0.12 | 0.65 | 18.329999 | 18.329999 | 18.329999 | 25 |
| 1737494820 | 18.212 | 0.08 | 0.45 | 18.079999 | 18.212 | 18.079999 | 860 |
| 1737408420 | 18.13 | 0.01 | 0.03 | 18.21 | 18.21 | 18.13 | 606 |
| 1737149220 | 18.123999 | 0.21 | 1.17 | 18.1 | 18.166 | 18.1 | 222 |
| 1737062820 | 17.914 | 0.09 | 0.53 | 17.899999 | 17.922 | 17.899999 | 8 |
| 1736976420 | 17.82 | 0.19 | 1.09 | 17.664 | 17.82 | 17.626 | 405 |
| 1736890020 | 17.628 | -0.07 | -0.38 | 17.664 | 17.664 | 17.628 | 569 |
| 1736803620 | 17.696 | 0 | 0.00 | 17.696 | 17.696 | 17.696 | 0 |
| 1736544420 | 17.696 | -0.05 | -0.27 | 17.704 | 17.704 | 17.696 | 101 |
| 1736458020 | 17.744 | -0 | -0.01 | 17.765999 | 17.832 | 17.744 | 420 |
| 1736371620 | 17.745999 | -0.06 | -0.36 | 17.745999 | 17.745999 | 17.745999 | 1 |
| 1736285220 | 17.809999 | 0.35 | 2.03 | 17.521999 | 17.809999 | 17.521999 | 1853 |
| 1736198820 | 17.456 | 0.05 | 0.28 | 17.474 | 17.474 | 17.436 | 1178 |
| 1735939620 | 17.408 | -0.1 | -0.59 | 17.558 | 17.558 | 17.408 | 46 |
| 1735853220 | 17.512 | 0.16 | 0.93 | 17.393999 | 17.512 | 17.318 | 1614 |
| 1735594020 | 17.35 | -0.02 | -0.12 | 17.35 | 17.35 | 17.35 | 151 |
| 1735334820 | 17.37 | -0.04 | -0.21 | 17.367999 | 17.428 | 17.367999 | 194 |
| 1734989220 | 17.405999 | 0.07 | 0.42 | 17.296 | 17.405999 | 17.271999 | 1870 |
| 1734730020 | 17.334 | -0.09 | -0.51 | 17.25 | 17.334 | 17.172 | 1237 |
| 1734643620 | 17.422 | -0.24 | -1.36 | 17.341999 | 17.422 | 17.341999 | 367 |
| 1734557220 | 17.662 | 0.13 | 0.73 | 17.611999 | 17.662 | 17.611999 | 361 |
| 1734470820 | 17.534 | -0.09 | -0.49 | 17.534 | 17.534 | 17.534 | 1 |
| 1734384420 | 17.62 | -0.17 | -0.97 | 17.681999 | 17.681999 | 17.616 | 314 |
| 1734125220 | 17.792 | 0.04 | 0.25 | 17.754 | 17.792 | 17.754 | 190 |
| 1734038820 | 17.748 | 0.08 | 0.43 | 17.822 | 17.822 | 17.748 | 338 |
| 1733952420 | 17.672 | -0.07 | -0.42 | 17.672 | 17.672 | 17.672 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
