Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nel ASA | D7G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0177 | 3.56% | 0.5152 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4979 | 0.4951 | 0.52 | 0.5152 | 0.4975 |
Resumen Histórico D7G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5264 | 0.528 | 0.4801 | 0.494254 | 3,453,818 | -0.0112 | -2.13% |
| 1 Month | 0.4799 | 0.645 | 0.4751 | 0.539334 | 4,010,520 | 0.0353 | 7.36% |
| 3 Months | 0.4448 | 0.819 | 0.4401 | 0.598477 | 6,384,703 | 0.0704 | 15.83% |
| 6 Months | 0.4567 | 0.819 | 0.3703 | 0.517163 | 5,919,591 | 0.0585 | 12.81% |
| 1 Year | 1.0005 | 1.0145 | 0.3703 | 0.569584 | 5,192,610 | -0.4853 | -48.51% |
| 3 Years | 1.0005 | 1.0145 | 0.3703 | 0.569584 | 5,192,610 | -0.4853 | -48.51% |
| 5 Years | 1.0005 | 1.0145 | 0.3703 | 0.569584 | 5,192,610 | -0.4853 | -48.51% |
D7G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.5124 | 0.0145 | 2.91% | 0.4979 | 0.52 | 0.4951 | 2,574,426 |
| 25 Jul 2024 | 0.4979 | 0.0139 | 2.87% | 0.4839 | 0.4992 | 0.4801 | 3,659,709 |
| 24 Jul 2024 | 0.484 | -0.0084 | -1.71% | 0.4911 | 0.4939 | 0.4801 | 3,267,788 |
| 23 Jul 2024 | 0.4924 | -0.0075 | -1.50% | 0.50 | 0.5088 | 0.4901 | 1,823,713 |
| 22 Jul 2024 | 0.4999 | 0.0048 | 0.97% | 0.4952 | 0.5178 | 0.4926 | 3,404,052 |
| 19 Jul 2024 | 0.4951 | -0.0347 | -6.55% | 0.5264 | 0.528 | 0.4901 | 5,113,826 |
| 18 Jul 2024 | 0.5298 | -0.0102 | -1.89% | 0.5382 | 0.5392 | 0.5138 | 5,274,182 |
| 17 Jul 2024 | 0.54 | -0.035 | -6.09% | 0.56 | 0.56 | 0.5252 | 7,071,578 |
| 16 Jul 2024 | 0.575 | -0.008 | -1.37% | 0.5996 | 0.6048 | 0.5678 | 4,405,407 |
| 15 Jul 2024 | 0.583 | -0.0192 | -3.19% | 0.6248 | 0.645 | 0.557 | 10,032,131 |
| 12 Jul 2024 | 0.6022 | 0.064 | 11.89% | 0.5382 | 0.6158 | 0.5352 | 10,015,988 |
| 11 Jul 2024 | 0.5382 | 0.0352 | 7.00% | 0.5088 | 0.5472 | 0.5036 | 5,618,098 |
| 10 Jul 2024 | 0.503 | -0.0142 | -2.75% | 0.5172 | 0.5198 | 0.4901 | 2,249,153 |
| 09 Jul 2024 | 0.5172 | -0.0044 | -0.84% | 0.5272 | 0.535 | 0.5172 | 2,012,142 |
| 08 Jul 2024 | 0.5216 | 0.0016 | 0.31% | 0.5172 | 0.5298 | 0.5102 | 1,683,471 |
| 05 Jul 2024 | 0.52 | -0.007 | -1.33% | 0.5242 | 0.5298 | 0.5172 | 1,615,460 |
| 04 Jul 2024 | 0.527 | 0.003 | 0.57% | 0.5256 | 0.5388 | 0.5152 | 2,006,622 |
| 03 Jul 2024 | 0.524 | 0.0098 | 1.91% | 0.5186 | 0.5298 | 0.505 | 2,259,316 |
| 02 Jul 2024 | 0.5142 | -0.0208 | -3.89% | 0.545 | 0.545 | 0.51 | 2,703,876 |
| 01 Jul 2024 | 0.535 | 0.0421 | 8.54% | 0.4947 | 0.54 | 0.491 | 4,717,039 |
| 28 Jun 2024 | 0.4929 | 0.0129 | 2.69% | 0.4799 | 0.4987 | 0.4751 | 1,276,852 |
| 27 Jun 2024 | 0.48 | -0.0019 | -0.39% | 0.4812 | 0.486 | 0.4701 | 1,245,408 |
