Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0234 | -3.33999429061 | 0.7006 | 0.7222 | 0.6772 | 8329 | 0.70542998 | DE |
| 4 | -0.0724 | -9.65848452508 | 0.7496 | 0.837 | 0.6772 | 11580 | 0.75629311 | DE |
| 12 | 0.0044 | 0.653983353151 | 0.6728 | 0.9898 | 0.5799999 | 17135 | 0.80987486 | DE |
| 26 | -0.2228 | -24.7555555556 | 0.9 | 0.9898 | 0.5799999 | 15888 | 0.80677104 | DE |
| 52 | 0.1482 | 28.0151228733 | 0.529 | 0.998 | 0.4321 | 22058 | 0.75308764 | DE |
| 156 | 0.1372 | 25.4074074074 | 0.54 | 0.998 | 0.4321 | 22407 | 0.71846852 | DE |
| 260 | 0.1372 | 25.4074074074 | 0.54 | 0.998 | 0.4321 | 22407 | 0.71846852 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.6889999 | -0.0186 | -2.63 | 0.7178 | 0.7178 | 0.6889999 | 1400 |
| 1732656420 | 0.7076 | -0.0004 | -0.06 | 0.7141999 | 0.7141999 | 0.7076 | 2004 |
| 1732570020 | 0.708 | 0.0096 | 1.37 | 0.709 | 0.711 | 0.6852 | 13900 |
| 1732310820 | 0.6984 | -0.0236 | -3.27 | 0.7 | 0.7221999 | 0.6942 | 17815 |
| 1732224420 | 0.722 | -0.0048 | -0.66 | 0.7006 | 0.722 | 0.7006 | 6528 |
| 1732138020 | 0.7268 | -0.0156 | -2.10 | 0.716 | 0.7268 | 0.716 | 10117 |
| 1732051620 | 0.7423999 | 0.0093999 | 1.28 | 0.7422 | 0.7436 | 0.7416 | 212 |
| 1731965220 | 0.733 | 0.0324 | 4.62 | 0.7012 | 0.7356 | 0.7012 | 9325 |
| 1731705960 | 0.7006 | 0.0004 | 0.06 | 0.7221999 | 0.7221999 | 0.7006 | 5922 |
| 1731619560 | 0.7002 | -0.0602 | -7.92 | 0.73 | 0.73 | 0.7002 | 23600 |
| 1731533160 | 0.7604 | 0.005 | 0.66 | 0.7604 | 0.7604 | 0.7604 | 1500 |
| 1731446820 | 0.7554 | -0.0444 | -5.55 | 0.7658 | 0.7658 | 0.7306 | 5905 |
| 1731360420 | 0.7998 | -0.016 | -1.96 | 0.8 | 0.8 | 0.772 | 4413 |
| 1731101220 | 0.8158 | -0.0098 | -1.19 | 0.8286 | 0.8286 | 0.8158 | 4700 |
| 1731014760 | 0.8256 | -0.0114 | -1.36 | 0.8258 | 0.8258 | 0.8256 | 1542 |
| 1730928360 | 0.837 | 0.0258 | 3.18 | 0.8128 | 0.837 | 0.8078 | 10208 |
| 1730841960 | 0.8112 | 0.0112 | 1.40 | 0.8159999 | 0.8159999 | 0.8112 | 37000 |
| 1730755560 | 0.8 | -0.0018 | -0.22 | 0.7942 | 0.8078 | 0.7942 | 27100 |
| 1730496360 | 0.8018 | 0.0558 | 7.48 | 0.7976 | 0.8018 | 0.7902 | 3036 |
| 1730409960 | 0.746 | -0.0328 | -4.21 | 0.7496 | 0.7566 | 0.741 | 45372 |
| 1730323560 | 0.7788 | -0.007 | -0.89 | 0.796 | 0.796 | 0.7788 | 5061 |
| 1730237160 | 0.7858 | -0.0374 | -4.54 | 0.7814 | 0.7858 | 0.7665999 | 65049 |
| 1730150760 | 0.8232 | 0.0242 | 3.03 | 0.8062 | 0.8232 | 0.7924 | 6200 |
| 1729888020 | 0.799 | -0.004 | -0.50 | 0.8166 | 0.8166 | 0.799 | 630 |
| 1729801560 | 0.803 | -0.0222 | -2.69 | 0.825 | 0.825 | 0.803 | 8001 |
| 1729715160 | 0.8252 | -0.0232 | -2.73 | 0.8302 | 0.852 | 0.8252 | 18859 |
| 1729628760 | 0.8484 | 0.0182 | 2.19 | 0.8522 | 0.8552 | 0.8302 | 13748 |
| 1729542360 | 0.8302 | -0.0162 | -1.91 | 0.8302 | 0.8302 | 0.8302 | 3338 |
| 1729283160 | 0.8464 | 0.0464 | 5.80 | 0.8428 | 0.847 | 0.8162 | 25834 |
| 1729196760 | 0.8 | -0.0226 | -2.75 | 0.7872 | 0.8156 | 0.7872 | 27830 |
| 1729110360 | 0.8226 | -0.0154 | -1.84 | 0.8226 | 0.8226 | 0.8226 | 22411 |
| 1729023960 | 0.838 | -0.0226 | -2.63 | 0.84 | 0.8404 | 0.838 | 1030 |
| 1728937620 | 0.8606 | -0.0018 | -0.21 | 0.8624 | 0.8624 | 0.8606 | 640 |
| 1728678360 | 0.8624 | 0.0024 | 0.28 | 0.8522 | 0.8624 | 0.8522 | 3850 |
| 1728591960 | 0.86 | 0.0384 | 4.67 | 0.8542 | 0.8726 | 0.8542 | 9984 |
| 1728505560 | 0.8216 | -0.0396 | -4.60 | 0.8038 | 0.827 | 0.8038 | 7815 |
| 1728419160 | 0.8612 | -0.0972 | -10.14 | 0.8966 | 0.8966 | 0.8574 | 14037 |
| 1728332760 | 0.9584 | 0.0142 | 1.50 | 0.9682 | 0.9898 | 0.9584 | 54076 |
| 1728073560 | 0.9442 | 0.045 | 5.00 | 0.9342 | 0.95 | 0.934 | 40956 |
| 1727987220 | 0.8992 | 0.0048 | 0.54 | 0.9306 | 0.9312 | 0.8942 | 16636 |
| 1727900820 | 0.8944 | 0.0164 | 1.87 | 0.9002 | 0.9138 | 0.8944 | 132429 |
| 1727814420 | 0.878 | 0.017 | 1.97 | 0.8798 | 0.8798 | 0.87 | 24097 |
| 1727728020 | 0.861 | -0.0058 | -0.67 | 0.8748 | 0.899 | 0.8586 | 21732 |
| 1727468760 | 0.8668 | 0.0764 | 9.67 | 0.85 | 0.878 | 0.85 | 12911 |
| 1727382360 | 0.7904 | 0.0108 | 1.39 | 0.8084 | 0.8258 | 0.7904 | 7159 |
| 1727295960 | 0.7796 | -0.0012 | -0.15 | 0.779 | 0.7798 | 0.7604 | 22411 |
| 1727209560 | 0.7808 | 0.045 | 6.12 | 0.7612 | 0.786 | 0.7522 | 79595 |
| 1727123160 | 0.7358 | 0.0058 | 0.79 | 0.7456 | 0.7456 | 0.725 | 29250 |
| 1726864020 | 0.73 | 0.0398 | 5.77 | 0.7188 | 0.7498 | 0.7188 | 27795 |
| 1726777560 | 0.6902 | 0.0214001 | 3.20 | 0.6902 | 0.6902 | 0.6902 | 7300 |
| 1726691220 | 0.6687999 | 0.0135999 | 2.08 | 0.6707999 | 0.6707999 | 0.6564 | 2833 |
| 1726604760 | 0.6552 | 0.014 | 2.18 | 0.67 | 0.6852 | 0.6552 | 14181 |
| 1726518420 | 0.6412 | -0.006 | -0.93 | 0.6677999 | 0.6677999 | 0.6412 | 4539 |
| 1726259160 | 0.6472 | 0.0154 | 2.44 | 0.6472 | 0.6472 | 0.6472 | 3500 |
| 1726172760 | 0.6318 | 0.0074001 | 1.19 | 0.63 | 0.6448 | 0.63 | 5699 |
| 1726086360 | 0.6243999 | 0 | 0.00 | 0.6243999 | 0.6243999 | 0.6243999 | 0 |
| 1725999960 | 0.6243999 | -0.0156 | -2.44 | 0.6243999 | 0.6243999 | 0.6243999 | 7000 |
| 1725913620 | 0.64 | -0.03 | -4.48 | 0.6398 | 0.6534 | 0.6292 | 3657 |
| 1725654360 | 0.67 | -0.01 | -1.47 | 0.65 | 0.67 | 0.5799999 | 20309 |
| 1725567960 | 0.68 | 0.0104 | 1.55 | 0.6728 | 0.68 | 0.6728 | 7000 |
| 1725481560 | 0.6696 | -0.0454 | -6.35 | 0.6908 | 0.6908 | 0.6616 | 15526 |
| 1725395160 | 0.715 | -0.028 | -3.77 | 0.7184 | 0.7184 | 0.7082 | 2444 |
| 1725308760 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1725049560 | 0.743 | 0.0168 | 2.31 | 0.7514 | 0.7514 | 0.7402 | 16567 |
| 1724963160 | 0.7262 | -0.0254 | -3.38 | 0.74 | 0.74 | 0.7262 | 19238 |
| 1724876760 | 0.7516 | 0.0006 | 0.08 | 0.7458 | 0.7518 | 0.7413999 | 10850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
