Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CMOC Group Limited | D7N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0226 | 2.74% | 0.8484 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.837 | 0.837 | 0.8616 | 0.8484 | 0.8258 |
Resumen Histórico D7N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.847 | 0.8822 | 0.837 | 0.861554 | 17,011 | 0.0014 | 0.17% |
| 1 Month | 0.8502 | 0.8822 | 0.7914 | 0.847045 | 10,047 | -0.0018 | -0.21% |
| 3 Months | 0.8282 | 0.998 | 0.7914 | 0.877026 | 23,160 | 0.0202 | 2.44% |
| 6 Months | 0.4798 | 0.998 | 0.4497 | 0.746382 | 27,809 | 0.3686 | 76.82% |
| 1 Year | 0.54 | 0.998 | 0.4321 | 0.688319 | 25,131 | 0.3084 | 57.11% |
| 3 Years | 0.54 | 0.998 | 0.4321 | 0.688319 | 25,131 | 0.3084 | 57.11% |
| 5 Years | 0.54 | 0.998 | 0.4321 | 0.688319 | 25,131 | 0.3084 | 57.11% |
D7N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8616 | 0.0078 | 0.91% | 0.837 | 0.8616 | 0.837 | 14,116 |
| 27 Jun 2024 | 0.8538 | 0.00 | 0.00% | 0.8538 | 0.8538 | 0.8538 | 0.00 |
| 26 Jun 2024 | 0.8538 | -0.0178 | -2.04% | 0.87 | 0.87 | 0.8538 | 1,923 |
| 25 Jun 2024 | 0.8716 | 0.0126 | 1.47% | 0.8516 | 0.8716 | 0.8516 | 115 |
| 24 Jun 2024 | 0.859 | -0.0108 | -1.24% | 0.8822 | 0.8822 | 0.8588 | 49,125 |
| 21 Jun 2024 | 0.8698 | 0.0086 | 1.00% | 0.847 | 0.8728 | 0.847 | 16,881 |
| 20 Jun 2024 | 0.8612 | 0.011 | 1.29% | 0.872 | 0.872 | 0.8612 | 5,900 |
| 19 Jun 2024 | 0.8502 | 0.0176 | 2.11% | 0.8502 | 0.8502 | 0.8502 | 6,069 |
| 18 Jun 2024 | 0.8326 | 0.00 | 0.00% | 0.8326 | 0.8326 | 0.8326 | 0.00 |
| 17 Jun 2024 | 0.8326 | -0.0188 | -2.21% | 0.8732 | 0.8732 | 0.8326 | 4,525 |
| 14 Jun 2024 | 0.8514 | 0.0452 | 5.61% | 0.8494 | 0.8514 | 0.8494 | 3,805 |
| 13 Jun 2024 | 0.8062 | -0.0364 | -4.32% | 0.8062 | 0.8062 | 0.8062 | 1,210 |
| 12 Jun 2024 | 0.8426 | 0.0124 | 1.49% | 0.8282 | 0.8426 | 0.821 | 25,348 |
| 11 Jun 2024 | 0.8302 | 0.00 | 0.00% | 0.8132 | 0.8302 | 0.8128 | 11,881 |
| 10 Jun 2024 | 0.8302 | -0.0098 | -1.17% | 0.8282 | 0.8472 | 0.8282 | 684 |
| 07 Jun 2024 | 0.84 | -0.0148 | -1.73% | 0.85 | 0.85 | 0.84 | 17,656 |
| 06 Jun 2024 | 0.8548 | 0.0536 | 6.69% | 0.8404 | 0.8548 | 0.8202 | 12,380 |
| 05 Jun 2024 | 0.8012 | -0.033 | -3.96% | 0.7952 | 0.8012 | 0.7914 | 10,092 |
| 04 Jun 2024 | 0.8342 | 0.0204 | 2.51% | 0.8342 | 0.8342 | 0.8342 | 21 |
| 03 Jun 2024 | 0.8138 | -0.0356 | -4.19% | 0.85 | 0.85 | 0.8138 | 5,819 |
| 31 May 2024 | 0.8494 | 0.016 | 1.92% | 0.8502 | 0.8502 | 0.8342 | 7,412 |
| 30 May 2024 | 0.8334 | -0.0628 | -7.01% | 0.8722 | 0.8722 | 0.8334 | 6,181 |
| 29 May 2024 | 0.8962 | -0.0038 | -0.42% | 0.8882 | 0.8962 | 0.8882 | 4,611 |
