Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -1.26796280642 | 0.7098 | 0.7146 | 0.6475999 | 6235 | 0.68793076 | DE |
| 4 | -0.0774 | -9.94602929838 | 0.7782 | 0.7782 | 0.5358 | 13998 | 0.63078174 | DE |
| 12 | -0.0668 | -8.70244919229 | 0.7676 | 0.8338 | 0.5358 | 12807 | 0.69271145 | DE |
| 26 | -0.0806 | -10.3148195546 | 0.7814 | 0.837 | 0.5358 | 12300 | 0.70673929 | DE |
| 52 | -0.1978 | -22.0120186957 | 0.8986 | 0.998 | 0.5358 | 14556 | 0.77955233 | DE |
| 156 | 0.1608 | 29.7777777778 | 0.54 | 0.998 | 0.4321 | 19756 | 0.71405905 | DE |
| 260 | 0.1608 | 29.7777777778 | 0.54 | 0.998 | 0.4321 | 19756 | 0.71405905 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.7 | 0.0104 | 1.51 | 0.7146 | 0.7146 | 0.6946 | 8425 |
| 1745612820 | 0.6896 | 0.0108 | 1.59 | 0.6748 | 0.6916 | 0.6748 | 2320 |
| 1745526420 | 0.6788 | -0.0058 | -0.85 | 0.6848 | 0.6848 | 0.6534 | 8401 |
| 1745440020 | 0.6846 | -0.0252 | -3.55 | 0.678 | 0.687 | 0.6475999 | 11583 |
| 1745353620 | 0.7098 | 0.1006 | 16.51 | 0.7098 | 0.7098 | 0.7098 | 445 |
| 1744921620 | 0.6092 | -0.0244 | -3.85 | 0.6092 | 0.6092 | 0.6092 | 1 |
| 1744835220 | 0.6336 | -0.0266 | -4.03 | 0.6133999 | 0.6336 | 0.6133999 | 12500 |
| 1744748820 | 0.6602 | -0.0052 | -0.78 | 0.6495999 | 0.6602 | 0.6233999 | 2546 |
| 1744662420 | 0.6654 | 0.0474 | 7.67 | 0.6323999 | 0.668 | 0.6323999 | 24384 |
| 1744403220 | 0.618 | 0.0286 | 4.85 | 0.6362 | 0.6402 | 0.618 | 4730 |
| 1744316820 | 0.5894 | 0.0094001 | 1.62 | 0.6405999 | 0.6405999 | 0.5894 | 8110 |
| 1744230420 | 0.5799999 | -0.0018 | -0.31 | 0.5728 | 0.591 | 0.5728 | 9374 |
| 1744144020 | 0.5818 | 0.022 | 3.93 | 0.5826 | 0.5934 | 0.5649999 | 15867 |
| 1744057620 | 0.5598 | -0.146 | -20.69 | 0.6096 | 0.6096 | 0.5358 | 87508 |
| 1743798420 | 0.7058 | 0.0092 | 1.32 | 0.6958 | 0.713 | 0.6822 | 25757 |
| 1743712020 | 0.6966 | -0.0294 | -4.05 | 0.7014 | 0.702 | 0.6914 | 16517 |
| 1743625620 | 0.726 | -0.0154 | -2.08 | 0.726 | 0.726 | 0.726 | 1228 |
| 1743539220 | 0.7413999 | 0.0003999 | 0.05 | 0.7782 | 0.7782 | 0.7413999 | 510 |
| 1743452820 | 0.741 | -0.0234 | -3.06 | 0.75 | 0.788 | 0.741 | 19185 |
| 1743197220 | 0.7644 | -0.0156 | -2.00 | 0.7562 | 0.7644 | 0.7562 | 4904 |
| 1743110820 | 0.78 | -0.0172 | -2.16 | 0.7964 | 0.7964 | 0.7756 | 5380 |
| 1743024420 | 0.7972 | -0.0156 | -1.92 | 0.803 | 0.8338 | 0.7972 | 31700 |
| 1742938020 | 0.8128 | 0.0200001 | 2.52 | 0.8032 | 0.825 | 0.803 | 35126 |
| 1742851620 | 0.7927999 | 0.0387999 | 5.15 | 0.7714 | 0.793 | 0.7714 | 16016 |
| 1742592420 | 0.754 | -0.0012 | -0.16 | 0.7148 | 0.754 | 0.7148 | 1500 |
| 1742506020 | 0.7552 | 0.0072 | 0.96 | 0.7828 | 0.7828 | 0.7552 | 4085 |
| 1742419620 | 0.748 | -0.012 | -1.58 | 0.748 | 0.748 | 0.748 | 17200 |
| 1742333220 | 0.76 | 0.0348 | 4.80 | 0.7808 | 0.7808 | 0.746 | 20100 |
| 1742246820 | 0.7252 | -0.0478 | -6.18 | 0.7494 | 0.761 | 0.7216 | 5459 |
| 1741987620 | 0.773 | 0.0048 | 0.62 | 0.7674 | 0.773 | 0.7374 | 4547 |
| 1741901220 | 0.7682 | 0.0356 | 4.86 | 0.75 | 0.7682 | 0.75 | 5293 |
| 1741814820 | 0.7326 | -0.004 | -0.54 | 0.7302 | 0.7336 | 0.726 | 35150 |
| 1741728420 | 0.7366 | 0.0078 | 1.07 | 0.7161999 | 0.737 | 0.716 | 2882 |
| 1741642020 | 0.7288 | 0.0436 | 6.36 | 0.7502 | 0.76 | 0.7288 | 9034 |
| 1741382820 | 0.6852 | 0.0148 | 2.21 | 0.6822 | 0.7208 | 0.6814 | 9553 |
| 1741296420 | 0.6704 | 0.0282 | 4.39 | 0.6694 | 0.6704 | 0.6694 | 375 |
| 1741210020 | 0.6422 | -0.0152 | -2.31 | 0.6422 | 0.6422 | 0.6422 | 100 |
| 1741123620 | 0.6574 | 0.0322 | 5.15 | 0.636 | 0.66 | 0.636 | 4800 |
| 1741037220 | 0.6252 | -0.0386 | -5.82 | 0.6632 | 0.6637999 | 0.6148 | 41795 |
| 1740778020 | 0.6637999 | -0.0062 | -0.93 | 0.666 | 0.666 | 0.6452 | 26364 |
| 1740691620 | 0.67 | 0.0084 | 1.27 | 0.6602 | 0.6702 | 0.6602 | 27984 |
| 1740605220 | 0.6616 | -0.0296 | -4.28 | 0.6964 | 0.6972 | 0.6616 | 25605 |
| 1740518820 | 0.6912 | 0.011 | 1.62 | 0.6792 | 0.6912 | 0.6602 | 11080 |
| 1740432420 | 0.6802 | -0.0276 | -3.90 | 0.7094 | 0.7116 | 0.6802 | 5616 |
| 1740173220 | 0.7078 | 0.0048 | 0.68 | 0.7078 | 0.7078 | 0.7078 | 500 |
| 1740086820 | 0.703 | 0.0148 | 2.15 | 0.71 | 0.71 | 0.703 | 10000 |
| 1740000420 | 0.6882 | 0 | 0.00 | 0.6882 | 0.6882 | 0.6882 | 1251 |
| 1739914020 | 0.6882 | -0.0074 | -1.06 | 0.6788 | 0.6882 | 0.6788 | 3256 |
| 1739827620 | 0.6956 | -0.0516 | -6.91 | 0.7124 | 0.7308 | 0.6942 | 12552 |
| 1739568420 | 0.7472 | 0.0434 | 6.17 | 0.75 | 0.75 | 0.7472 | 5500 |
| 1739482020 | 0.7038 | -0.0184 | -2.55 | 0.7038 | 0.7038 | 0.7038 | 200 |
| 1739395620 | 0.7221999 | -0.055 | -7.08 | 0.7532 | 0.7534 | 0.7144 | 8299 |
| 1739309220 | 0.7772 | 0.0084 | 1.09 | 0.7698 | 0.7772 | 0.7655999 | 6412 |
| 1739222820 | 0.7688 | 0.0138 | 1.83 | 0.7572 | 0.77 | 0.7572 | 11044 |
| 1738963620 | 0.755 | 0.007 | 0.94 | 0.7498 | 0.758 | 0.7354 | 6164 |
| 1738877220 | 0.748 | -0.0054 | -0.72 | 0.7276 | 0.748 | 0.7104 | 10000 |
| 1738790820 | 0.7534 | 0.0066 | 0.88 | 0.72 | 0.7534 | 0.72 | 22350 |
| 1738704420 | 0.7468 | 0.0276001 | 3.84 | 0.7675999 | 0.7675999 | 0.7062 | 21300 |
| 1738618020 | 0.7191999 | 0 | 0.00 | 0.7191999 | 0.7191999 | 0.7191999 | 0 |
| 1738358820 | 0.7191999 | 0.0115999 | 1.64 | 0.7074 | 0.7191999 | 0.7062 | 12950 |
| 1738272420 | 0.7076 | -0.0012 | -0.17 | 0.6786 | 0.7076 | 0.6782 | 7317 |
| 1738186020 | 0.7088 | 0.0096 | 1.37 | 0.6934 | 0.7088 | 0.6934 | 3140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
