Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D8EN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.87 | -0.13 | -1.18% | 10.945 | 10.945 | 10.87 | 220 |
| 27 Jun 2024 | 11.00 | -0.14 | -1.21% | 11.00 | 11.00 | 11.00 | 20 |
| 26 Jun 2024 | 11.135 | 0.35 | 3.20% | 10.81 | 11.135 | 10.81 | 1,370 |
| 25 Jun 2024 | 10.79 | -0.19 | -1.69% | 10.815 | 10.815 | 10.79 | 202 |
| 24 Jun 2024 | 10.975 | -0.04 | -0.32% | 11.015 | 11.03 | 10.82 | 1,383 |
| 21 Jun 2024 | 11.01 | 0.08 | 0.78% | 11.01 | 11.01 | 11.01 | 600 |
| 20 Jun 2024 | 10.925 | 0.26 | 2.44% | 10.645 | 10.96 | 10.52 | 1,404 |
| 19 Jun 2024 | 10.665 | 0.09 | 0.85% | 10.685 | 10.685 | 10.55 | 254 |
| 18 Jun 2024 | 10.575 | 0.19 | 1.88% | 10.55 | 10.645 | 10.33 | 553 |
| 17 Jun 2024 | 10.38 | -0.17 | -1.56% | 10.375 | 10.58 | 10.375 | 561 |
| 14 Jun 2024 | 10.545 | 0.01 | 0.05% | 10.32 | 10.685 | 10.31 | 3,013 |
| 13 Jun 2024 | 10.54 | -0.45 | -4.09% | 10.985 | 11.005 | 10.54 | 1,218 |
| 12 Jun 2024 | 10.99 | 0.28 | 2.61% | 10.88 | 10.99 | 10.72 | 346 |
| 11 Jun 2024 | 10.71 | -0.26 | -2.37% | 10.79 | 10.79 | 10.71 | 540 |
| 10 Jun 2024 | 10.97 | 0.24 | 2.19% | 10.675 | 10.975 | 10.575 | 2,691 |
| 07 Jun 2024 | 10.735 | -0.09 | -0.79% | 10.905 | 10.905 | 10.70 | 164 |
| 06 Jun 2024 | 10.82 | -0.04 | -0.32% | 10.995 | 10.995 | 10.82 | 560 |
| 05 Jun 2024 | 10.855 | 0.06 | 0.56% | 10.66 | 10.995 | 10.50 | 11,704 |
| 04 Jun 2024 | 10.795 | -0.26 | -2.35% | 11.01 | 11.01 | 10.795 | 1,133 |
| 03 Jun 2024 | 11.055 | -0.09 | -0.76% | 11.27 | 11.27 | 11.055 | 745 |
| 31 May 2024 | 11.14 | -0.02 | -0.13% | 11.35 | 11.35 | 11.14 | 670 |
| 30 May 2024 | 11.155 | 0.05 | 0.50% | 11.13 | 11.22 | 11.005 | 6,400 |
| 29 May 2024 | 11.10 | -0.04 | -0.31% | 11.20 | 11.295 | 11.10 | 1,375 |
| 28 May 2024 | 11.135 | -0.02 | -0.18% | 11.135 | 11.135 | 11.135 | 500 |
| 27 May 2024 | 11.155 | -0.17 | -1.50% | 11.14 | 11.375 | 11.125 | 720 |
| 24 May 2024 | 11.325 | 0.02 | 0.18% | 11.11 | 11.41 | 11.11 | 282 |
| 23 May 2024 | 11.305 | -0.07 | -0.62% | 11.07 | 11.56 | 11.065 | 4,869 |
| 22 May 2024 | 11.375 | -0.41 | -3.48% | 11.81 | 11.865 | 11.375 | 1,351 |
| 21 May 2024 | 11.785 | 0.02 | 0.13% | 11.705 | 11.93 | 11.705 | 4,609 |
| 20 May 2024 | 11.77 | 0.19 | 1.64% | 11.58 | 11.825 | 11.58 | 2,824 |
| 17 May 2024 | 11.58 | 0.02 | 0.17% | 11.72 | 11.735 | 11.47 | 1,021 |
| 16 May 2024 | 11.56 | 0.36 | 3.21% | 11.44 | 11.58 | 11.43 | 606 |
| 15 May 2024 | 11.20 | -0.10 | -0.84% | 11.20 | 11.32 | 10.80 | 10,135 |
| 14 May 2024 | 11.295 | -0.07 | -0.57% | 11.30 | 11.30 | 11.295 | 370 |
| 13 May 2024 | 11.36 | -0.09 | -0.79% | 11.35 | 11.44 | 11.21 | 2,599 |
| 10 May 2024 | 11.45 | 0.29 | 2.55% | 11.16 | 11.45 | 11.16 | 1,017 |
| 09 May 2024 | 11.165 | -0.08 | -0.67% | 11.105 | 11.43 | 11.105 | 9,502 |
| 08 May 2024 | 11.24 | 0.35 | 3.17% | 10.725 | 11.24 | 10.725 | 1,432 |
| 07 May 2024 | 10.895 | 0.09 | 0.83% | 10.905 | 10.905 | 10.645 | 1,051 |
| 06 May 2024 | 10.805 | -0.05 | -0.46% | 10.71 | 10.91 | 10.71 | 874 |
| 03 May 2024 | 10.855 | -0.15 | -1.36% | 11.14 | 11.14 | 10.855 | 1,770 |
| 02 May 2024 | 11.005 | 0.19 | 1.71% | 10.72 | 11.005 | 10.54 | 2,051 |
| 30 Abr 2024 | 10.82 | 0.11 | 0.98% | 10.63 | 10.82 | 10.63 | 1,598 |
| 29 Abr 2024 | 10.715 | 0.00 | 0.00% | 10.715 | 10.715 | 10.715 | 0.00 |
| 26 Abr 2024 | 10.715 | 0.07 | 0.66% | 10.795 | 10.795 | 10.715 | 450 |
| 25 Abr 2024 | 10.645 | 0.04 | 0.42% | 10.615 | 10.645 | 10.425 | 54 |
| 24 Abr 2024 | 10.60 | 0.10 | 0.95% | 10.63 | 10.63 | 10.60 | 450 |
| 23 Abr 2024 | 10.50 | -0.06 | -0.57% | 10.585 | 10.605 | 10.39 | 1,737 |
| 22 Abr 2024 | 10.56 | 0.06 | 0.57% | 10.70 | 10.70 | 10.55 | 2,025 |
| 19 Abr 2024 | 10.50 | 0.10 | 0.96% | 10.52 | 10.52 | 10.47 | 990 |
| 18 Abr 2024 | 10.40 | -0.24 | -2.26% | 10.485 | 10.50 | 10.40 | 2,077 |
| 17 Abr 2024 | 10.64 | 0.09 | 0.85% | 10.64 | 10.64 | 10.64 | 170 |
| 16 Abr 2024 | 10.55 | -0.10 | -0.94% | 10.505 | 10.55 | 10.50 | 4,248 |
| 15 Abr 2024 | 10.65 | -0.13 | -1.16% | 10.81 | 10.81 | 10.57 | 1,596 |
| 12 Abr 2024 | 10.775 | -0.10 | -0.87% | 10.95 | 10.95 | 10.775 | 1,116 |
| 11 Abr 2024 | 10.87 | 0.22 | 2.02% | 10.705 | 10.945 | 10.705 | 1,545 |
| 10 Abr 2024 | 10.655 | 0.15 | 1.48% | 10.385 | 10.655 | 10.385 | 498 |
| 09 Abr 2024 | 10.50 | -0.23 | -2.10% | 10.70 | 10.70 | 10.50 | 830 |
| 08 Abr 2024 | 10.725 | -0.12 | -1.06% | 10.84 | 10.95 | 10.60 | 2,246 |
| 05 Abr 2024 | 10.84 | -0.21 | -1.90% | 10.845 | 10.845 | 10.84 | 402 |
| 04 Abr 2024 | 11.05 | 0.04 | 0.32% | 10.865 | 11.13 | 10.865 | 2,100 |
| 03 Abr 2024 | 11.015 | 0.34 | 3.19% | 10.85 | 11.015 | 10.785 | 1,970 |
| 02 Abr 2024 | 10.675 | 0.08 | 0.71% | 10.955 | 10.955 | 10.675 | 1,601 |
