Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.352609308886 | 7.09 | 7.26 | 7.015 | 358 | 7.08516434 | DE |
| 4 | 0.185 | 2.68895348837 | 6.88 | 7.26 | 6.71 | 1558 | 7.01862294 | DE |
| 12 | -0.295 | -4.00815217391 | 7.36 | 8.035 | 6.71 | 1147 | 7.24293345 | DE |
| 26 | -0.785 | -10 | 7.85 | 8.38 | 6.71 | 786 | 7.40182077 | DE |
| 52 | 1.245 | 21.3917525773 | 5.82 | 8.38 | 5.59 | 894 | 6.97340915 | DE |
| 156 | 0.525 | 8.02752293578 | 6.54 | 8.38 | 4.694 | 814 | 6.50814096 | DE |
| 260 | 0.525 | 8.02752293578 | 6.54 | 8.38 | 4.694 | 814 | 6.50814096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 7.015 | -0.13 | -1.75 | 7.015 | 7.015 | 7.015 | 1 |
| 1743539220 | 7.14 | 0.05 | 0.78 | 7.14 | 7.14 | 7.14 | 5 |
| 1743456420 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1743197220 | 7.085 | -0.01 | -0.07 | 7.26 | 7.26 | 7.085 | 1418 |
| 1743110820 | 7.09 | 0.04 | 0.57 | 7.09 | 7.09 | 7.09 | 6 |
| 1743024420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742938020 | 7.05 | 0 | 0.00 | 7.05 | 7.09 | 7.05 | 10541 |
| 1742851620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742592420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742506020 | 7.05 | 0.05 | 0.71 | 7.025 | 7.05 | 7.025 | 4086 |
| 1742419620 | 7 | 0.23 | 3.40 | 7 | 7 | 7 | 729 |
| 1742333220 | 6.77 | -0.13 | -1.81 | 6.77 | 6.77 | 6.77 | 35 |
| 1742246820 | 6.895 | 0.18 | 2.60 | 6.83 | 6.895 | 6.83 | 159 |
| 1741987620 | 6.72 | 0.01 | 0.15 | 6.72 | 6.72 | 6.72 | 1500 |
| 1741901220 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1741814820 | 6.71 | -0.17 | -2.47 | 6.71 | 6.71 | 6.71 | 205 |
| 1741728420 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1741642020 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1741382820 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1741296420 | 6.88 | -0.24 | -3.37 | 6.88 | 6.88 | 6.88 | 7 |
| 1741210020 | 7.12 | -0.24 | -3.20 | 7.12 | 7.12 | 7.12 | 41 |
| 1741123620 | 7.355 | -0.08 | -1.01 | 7.355 | 7.355 | 7.355 | 7 |
| 1741037220 | 7.43 | -0.25 | -3.19 | 7.43 | 7.43 | 7.43 | 3 |
| 1740778020 | 7.675 | 0 | 0.00 | 7.675 | 7.675 | 7.675 | 0 |
| 1740691620 | 7.675 | -0.04 | -0.52 | 7.755 | 7.755 | 7.675 | 327 |
| 1740605220 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1740518820 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1740432420 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1740173220 | 7.715 | 0.18 | 2.32 | 7.715 | 7.715 | 7.715 | 13 |
| 1740086820 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1740000420 | 7.54 | 0.12 | 1.55 | 7.54 | 7.54 | 7.54 | 50 |
| 1739914020 | 7.425 | -0.25 | -3.19 | 7.465 | 7.465 | 7.425 | 579 |
| 1739827620 | 7.67 | 0.07 | 0.92 | 7.67 | 7.67 | 7.67 | 8 |
| 1739568420 | 7.6 | -0.01 | -0.13 | 7.6 | 7.6 | 7.6 | 100 |
| 1739482020 | 7.61 | -0.25 | -3.18 | 7.645 | 7.645 | 7.61 | 2112 |
| 1739395620 | 7.86 | 0.07 | 0.90 | 7.86 | 7.86 | 7.86 | 270 |
| 1739309220 | 7.79 | -0.07 | -0.83 | 7.79 | 7.79 | 7.79 | 484 |
| 1739222820 | 7.855 | 0.52 | 7.09 | 7.63 | 8.035 | 7.63 | 193 |
| 1738963620 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738877220 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738790820 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738704420 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738618020 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738358820 | 7.335 | 0.05 | 0.69 | 7.335 | 7.335 | 7.335 | 275 |
| 1738272420 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738186020 | 7.285 | -0.06 | -0.75 | 7.285 | 7.285 | 7.285 | 50 |
| 1738099620 | 7.34 | 0.13 | 1.73 | 7.3 | 7.34 | 7.3 | 2687 |
| 1738013220 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1737754020 | 7.215 | -0.23 | -3.09 | 7.29 | 7.29 | 7.215 | 4212 |
| 1737667620 | 7.445 | -0.04 | -0.47 | 7.435 | 7.445 | 7.435 | 320 |
| 1737581220 | 7.48 | -0.12 | -1.58 | 7.455 | 7.48 | 7.455 | 2296 |
| 1737494820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | 0.28 | 3.83 | 7.515 | 7.6 | 7.49 | 3178 |
| 1737062820 | 7.32 | -0.26 | -3.43 | 7.48 | 7.48 | 7.32 | 2100 |
| 1736976420 | 7.58 | 0.11 | 1.47 | 7.51 | 7.58 | 7.37 | 26 |
| 1736890020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736803620 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736544420 | 7.47 | -0.68 | -8.29 | 7.36 | 7.47 | 7.35 | 2114 |
| 1736458020 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1736371620 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1736285220 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1736198820 | 8.145 | 0 | 0.06 | 8.185 | 8.1999999 | 8.125 | 919 |
| 1735939620 | 8.14 | 0.23 | 2.84 | 7.915 | 8.14 | 7.915 | 425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
