Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Drax Group | D9F2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.155 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.155 |
Resumen Histórico D9F2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.18 | 6.08 | 6.13 | 494 | 0.075 | 1.23% |
| 1 Month | 6.18 | 6.205 | 5.795 | 6.04 | 1,565 | -0.025 | -0.40% |
| 3 Months | 5.82 | 6.795 | 5.59 | 6.06 | 1,072 | 0.335 | 5.76% |
| 6 Months | 5.68 | 6.795 | 4.88 | 5.80 | 912 | 0.475 | 8.36% |
| 1 Year | 6.54 | 6.795 | 4.694 | 5.72 | 796 | -0.385 | -5.89% |
| 3 Years | 6.54 | 6.795 | 4.694 | 5.72 | 796 | -0.385 | -5.89% |
| 5 Years | 6.54 | 6.795 | 4.694 | 5.72 | 796 | -0.385 | -5.89% |
D9F2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.18 | 0.03 | 0.49% | 6.18 | 6.18 | 6.18 | 283 |
| 24 Jun 2024 | 6.15 | 0.07 | 1.15% | 6.15 | 6.15 | 6.15 | 700 |
| 21 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| 20 Jun 2024 | 6.08 | 0.07 | 1.16% | 6.08 | 6.08 | 6.08 | 500 |
| 19 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 18 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 17 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 14 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 13 Jun 2024 | 6.01 | -0.08 | -1.31% | 6.025 | 6.025 | 5.985 | 10,850 |
| 12 Jun 2024 | 6.09 | 0.30 | 5.09% | 6.00 | 6.09 | 6.00 | 254 |
| 11 Jun 2024 | 5.795 | -0.07 | -1.11% | 5.795 | 5.795 | 5.795 | 265 |
| 10 Jun 2024 | 5.86 | 0.06 | 1.03% | 5.86 | 5.86 | 5.86 | 25 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.795 | 5.80 | 5.795 | 805 |
| 06 Jun 2024 | 5.80 | -0.26 | -4.29% | 5.88 | 5.88 | 5.80 | 425 |
| 05 Jun 2024 | 6.06 | 0.08 | 1.42% | 6.06 | 6.06 | 6.06 | 1,671 |
| 04 Jun 2024 | 5.975 | -0.06 | -0.91% | 6.135 | 6.135 | 5.975 | 1,711 |
| 03 Jun 2024 | 6.03 | -0.18 | -2.82% | 6.18 | 6.18 | 6.03 | 822 |
| 31 May 2024 | 6.205 | 0.10 | 1.64% | 6.195 | 6.205 | 6.15 | 2,929 |
| 30 May 2024 | 6.105 | 0.00 | 0.00% | 6.105 | 6.105 | 6.105 | 0.00 |
| 29 May 2024 | 6.105 | -0.09 | -1.45% | 6.18 | 6.185 | 6.105 | 671 |
| 28 May 2024 | 6.195 | 0.29 | 4.91% | 6.05 | 6.195 | 6.05 | 5,900 |
| 27 May 2024 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 5.905 | 0.00 |
