Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1649999 | -2.02081937564 | 8.1649999 | 8.1649999 | 7.9 | 577 | 7.93033824 | DE |
| 4 | 0.22 | 2.82776349614 | 7.78 | 8.38 | 7.725 | 414 | 8.1237768 | DE |
| 12 | 0.29 | 3.76134889754 | 7.71 | 8.38 | 7.46 | 572 | 7.75686905 | DE |
| 26 | 1.82 | 29.4498381877 | 6.18 | 8.38 | 5.795 | 896 | 7.05362959 | DE |
| 52 | 2.77 | 52.9636711281 | 5.23 | 8.38 | 4.88 | 827 | 6.42126882 | DE |
| 156 | 1.46 | 22.3241590214 | 6.54 | 8.38 | 4.694 | 792 | 6.28748235 | DE |
| 260 | 1.46 | 22.3241590214 | 6.54 | 8.38 | 4.694 | 792 | 6.28748235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733174820 | 7.9 | -0.27 | -3.25 | 8.145 | 8.145 | 7.9 | 1021 |
| 1732915620 | 8.1649999 | 0.44 | 5.70 | 8.1649999 | 8.1649999 | 8.1649999 | 132 |
| 1732829220 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1732742820 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1732656420 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1732570020 | 7.725 | -0.26 | -3.26 | 7.725 | 7.725 | 7.725 | 2 |
| 1732310820 | 7.985 | 0.08 | 0.95 | 7.985 | 7.985 | 7.985 | 95 |
| 1732224420 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732138020 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732051620 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1731965220 | 7.91 | -0.36 | -4.35 | 7.91 | 7.91 | 7.91 | 1 |
| 1731705960 | 8.27 | -0.01 | -0.06 | 8.27 | 8.27 | 8.27 | 8 |
| 1731619620 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1731533220 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1731446820 | 8.275 | 0.5 | 6.36 | 7.84 | 8.38 | 7.84 | 1902 |
| 1731360420 | 7.78 | 0.22 | 2.84 | 7.78 | 7.78 | 7.78 | 150 |
| 1731101160 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1731014760 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1730928360 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1730841960 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1730755560 | 7.565 | 0.07 | 0.87 | 7.59 | 7.59 | 7.565 | 477 |
| 1730496360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730409960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730323560 | 7.5 | -0.12 | -1.57 | 7.505 | 7.505 | 7.485 | 1020 |
| 1730237160 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1730150760 | 7.62 | -0.11 | -1.42 | 7.62 | 7.62 | 7.62 | 150 |
| 1729887960 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1729801560 | 7.73 | -0.39 | -4.74 | 7.73 | 7.73 | 7.73 | 437 |
| 1729715160 | 8.115 | 0 | 0.00 | 8.115 | 8.115 | 8.115 | 0 |
| 1729628760 | 8.115 | 0 | 0.00 | 8.115 | 8.115 | 8.115 | 0 |
| 1729542360 | 8.115 | 0 | 0.00 | 8.115 | 8.115 | 8.115 | 0 |
| 1729283160 | 8.115 | 0 | 0.00 | 8.115 | 8.115 | 8.115 | 0 |
| 1729196760 | 8.115 | 0.43 | 5.53 | 8.085 | 8.115 | 8.085 | 2000 |
| 1729110360 | 7.69 | -0.23 | -2.84 | 7.805 | 7.805 | 7.69 | 101 |
| 1729023960 | 7.915 | 0.2 | 2.53 | 7.915 | 7.915 | 7.915 | 8 |
| 1728937620 | 7.72 | -0.13 | -1.66 | 7.72 | 7.72 | 7.72 | 26 |
| 1728678360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728591960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728505560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728419160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728332760 | 7.85 | 0.09 | 1.09 | 7.85 | 7.85 | 7.85 | 100 |
| 1728073620 | 7.765 | 0 | 0.00 | 7.765 | 7.765 | 7.765 | 0 |
| 1727987220 | 7.765 | 0 | 0.00 | 7.765 | 7.765 | 7.765 | 0 |
| 1727900820 | 7.765 | 0.07 | 0.91 | 7.575 | 7.765 | 7.575 | 802 |
| 1727814420 | 7.695 | -0.06 | -0.71 | 7.695 | 7.695 | 7.695 | 25 |
| 1727727960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727468760 | 7.75 | 0.05 | 0.71 | 7.75 | 7.75 | 7.75 | 77 |
| 1727382360 | 7.695 | 0.16 | 2.12 | 7.695 | 7.695 | 7.695 | 12 |
| 1727295960 | 7.535 | 0.01 | 0.13 | 7.535 | 7.535 | 7.535 | 135 |
| 1727209560 | 7.525 | 0.07 | 0.87 | 7.525 | 7.525 | 7.525 | 400 |
| 1727123160 | 7.46 | -0.14 | -1.84 | 7.475 | 7.475 | 7.46 | 4435 |
| 1726864020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726777620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726691220 | 7.6 | -0.31 | -3.86 | 7.725 | 7.725 | 7.6 | 477 |
| 1726604820 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1726518420 | 7.905 | 0.18 | 2.26 | 7.905 | 7.905 | 7.905 | 8 |
| 1726259160 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1726172760 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1726086360 | 7.73 | -0.12 | -1.47 | 7.71 | 7.73 | 7.71 | 1448 |
| 1726000020 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1725913620 | 7.845 | 0.15 | 1.88 | 7.845 | 7.845 | 7.845 | 650 |
| 1725654360 | 7.7 | 0.17 | 2.26 | 7.7 | 7.7 | 7.7 | 100 |
| 1725567960 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1725481560 | 7.53 | -0.07 | -0.92 | 7.53 | 7.53 | 7.53 | 1716 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
