Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Designer Brands Inc | D9W | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.85 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.85 |
Resumen Histórico D9W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.65 | 6.95 | 6.65 | 6.94 | 263 | 0.20 | 3.01% |
1 Month | 7.10 | 7.10 | 6.65 | 6.93 | 135 | -0.25 | -3.52% |
3 Months | 8.95 | 8.95 | 6.65 | 8.29 | 433 | -2.10 | -23.46% |
6 Months | 8.25 | 10.10 | 6.65 | 8.44 | 307 | -1.40 | -16.97% |
1 Year | 9.75 | 12.70 | 6.65 | 9.05 | 665 | -2.90 | -29.74% |
3 Years | 9.75 | 12.70 | 6.65 | 9.05 | 665 | -2.90 | -29.74% |
5 Years | 9.75 | 12.70 | 6.65 | 9.05 | 665 | -2.90 | -29.74% |
D9W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.95 | 0.30 | 4.51% | 6.95 | 6.95 | 6.95 | 500 |
24 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
21 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
20 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.65 | 26 |
19 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
18 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
17 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
13 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
12 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
11 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
10 Jun 2024 | 6.75 | -0.35 | -4.93% | 6.75 | 6.75 | 6.75 | 8 |
07 Jun 2024 | 7.10 | -1.15 | -13.94% | 7.10 | 7.10 | 7.10 | 5 |
06 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
05 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
04 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
03 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
31 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
30 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
29 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
28 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
27 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |