Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.7027027027 | 5.55 | 5.55 | 5.55 | 409 | 5.55 | DE |
| 4 | -0.1 | -1.81818181818 | 5.5 | 5.8 | 5.05 | 1572 | 5.56647931 | DE |
| 12 | 0.7 | 14.8936170213 | 4.7 | 5.9 | 4.28 | 908 | 5.41303559 | DE |
| 26 | -1.65 | -23.4042553191 | 7.05 | 7.4 | 3.94 | 694 | 5.53966529 | DE |
| 52 | -3.0499999 | -36.0946737999 | 8.4499999 | 10.1 | 3.94 | 625 | 5.85560723 | DE |
| 156 | -4.35 | -44.6153846154 | 9.75 | 12.7 | 3.94 | 680 | 6.78008501 | DE |
| 260 | -4.35 | -44.6153846154 | 9.75 | 12.7 | 3.94 | 680 | 6.78008501 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737667620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737581220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737494820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 200 |
| 1737408420 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 618 |
| 1737149220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737062820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736976420 | 5.8 | 0.75 | 14.85 | 5.15 | 5.8 | 5.15 | 5524 |
| 1736890020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736803620 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 2000 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736198820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735939620 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 40 |
| 1735853220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735594020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1735334820 | 5.3499999 | 0 | 0.00 | 5.5 | 5.5 | 5.3499999 | 1048 |
| 1734989220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734730020 | 5.3499999 | -0.45 | -7.76 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1734643620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734557220 | 5.8 | 0.15 | 2.65 | 5.7 | 5.8 | 5.7 | 849 |
| 1734470820 | 5.65 | 0 | 0.00 | 5.55 | 5.65 | 5.55 | 504 |
| 1734384420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734125220 | 5.65 | -0.25 | -4.24 | 5.3499999 | 5.65 | 5.3 | 1682 |
| 1734038820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733952420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733866020 | 5.9 | 0.55 | 10.28 | 4.28 | 5.9 | 4.28 | 4224 |
| 1733779620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1733520420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1733434020 | 5.3499999 | -0.4 | -6.96 | 5.3499999 | 5.3499999 | 5.3499999 | 13 |
| 1733347620 | 5.75 | 0.45 | 8.49 | 5.75 | 5.75 | 5.75 | 63 |
| 1733261220 | 5.3 | 0.54 | 11.34 | 5.3 | 5.3 | 5.3 | 2 |
| 1733174820 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 63 |
| 1732915620 | 4.78 | 0.04 | 0.84 | 4.78 | 4.78 | 4.78 | 3000 |
| 1732829220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732742820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732656420 | 4.74 | -0.14 | -2.87 | 4.92 | 4.92 | 4.74 | 2004 |
| 1732570020 | 4.88 | 0.06 | 1.24 | 4.88 | 4.88 | 4.88 | 7 |
| 1732310760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732224360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732137960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732051560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731965160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731705960 | 4.82 | -0.12 | -2.43 | 4.82 | 4.82 | 4.82 | 64 |
| 1731619560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1731533160 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 110 |
| 1731446820 | 4.92 | 0.26 | 5.58 | 4.84 | 4.92 | 4.84 | 141 |
| 1731360420 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 220 |
| 1731101220 | 4.5999999 | -0.22 | -4.56 | 4.5999999 | 4.5999999 | 4.5999999 | 50 |
| 1731014760 | 4.82 | 0.52 | 12.09 | 4.78 | 4.82 | 4.78 | 219 |
| 1730928360 | 4.3 | -0.44 | -9.28 | 4.3 | 4.3 | 4.3 | 1 |
| 1730841960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730755560 | 4.74 | -0.24 | -4.82 | 4.7 | 4.74 | 4.7 | 854 |
| 1730496360 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1730409960 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1730323560 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 1000 |
| 1730237160 | 5 | -0.15 | -2.91 | 5.05 | 5.05 | 5 | 325 |
| 1730150760 | 5.15 | -0.35 | -6.36 | 5.15 | 5.15 | 5.15 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
