Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Data Modul AG | DAM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.19% | 33.20 | 10:36:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.20 | 33.00 | 33.20 | 33.20 | 33.60 |
Resumen Histórico DAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 33.20 | 0.80 | 2.47% | 32.80 | 33.20 | 32.60 | 550 |
| 29 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 28 May 2024 | 32.40 | 0.00 | 0.00% | 32.80 | 32.80 | 32.20 | 240 |
| 27 May 2024 | 32.40 | -0.20 | -0.61% | 32.60 | 32.80 | 32.40 | 465 |
| 24 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 31 |
| 23 May 2024 | 32.60 | 0.20 | 0.62% | 33.40 | 33.40 | 32.60 | 50 |
| 22 May 2024 | 32.40 | -0.40 | -1.22% | 33.00 | 33.00 | 32.40 | 102 |
| 21 May 2024 | 32.80 | -0.40 | -1.20% | 32.80 | 32.80 | 32.80 | 76 |
| 20 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 17 May 2024 | 33.20 | 0.40 | 1.22% | 33.00 | 33.40 | 33.00 | 200 |
| 16 May 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 32.80 | 1 |
| 15 May 2024 | 32.40 | -1.00 | -2.99% | 33.40 | 33.60 | 32.40 | 383 |
| 14 May 2024 | 33.40 | 0.60 | 1.83% | 33.00 | 33.40 | 33.00 | 911 |
| 13 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 10 May 2024 | 32.80 | -2.20 | -6.29% | 32.80 | 33.80 | 32.80 | 591 |
| 09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 08 May 2024 | 35.00 | -0.80 | -2.23% | 35.40 | 35.40 | 34.60 | 345 |
| 07 May 2024 | 35.80 | -0.20 | -0.56% | 35.40 | 36.00 | 35.40 | 220 |
| 06 May 2024 | 36.00 | 1.20 | 3.45% | 36.00 | 36.60 | 34.80 | 768 |
| 03 May 2024 | 34.80 | 0.60 | 1.75% | 34.80 | 34.80 | 33.60 | 235 |
| 02 May 2024 | 34.20 | -1.20 | -3.39% | 34.40 | 34.40 | 34.20 | 130 |
| 30 Abr 2024 | 35.40 | 1.00 | 2.91% | 35.40 | 35.40 | 35.40 | 40 |
