Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.86 | 10.2807017544 | 57 | 63.24 | 57 | 209 | 59.00921456 | DE |
| 4 | 5.76 | 10.0875656743 | 57.1 | 63.24 | 56.2 | 199 | 57.74538075 | DE |
| 12 | 1.9 | 3.11679790026 | 60.96 | 65.9 | 55.02 | 262 | 59.47102065 | DE |
| 26 | -30.82 | -32.8992314261 | 93.68 | 93.68 | 55.02 | 182 | 63.39122805 | DE |
| 52 | -12.14 | -16.1866666667 | 75 | 129 | 55.02 | 329 | 93.88501308 | DE |
| 156 | -28.64 | -31.3005464481 | 91.5 | 129 | 44.2 | 292 | 90.74830761 | DE |
| 260 | -28.64 | -31.3005464481 | 91.5 | 129 | 44.2 | 292 | 90.74830761 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 62.3 | -0.86 | -1.36 | 61.98 | 62.3 | 61.98 | 42 |
| 1736371620 | 63.16 | 1.9 | 3.10 | 63.24 | 63.24 | 63.16 | 6 |
| 1736285220 | 61.26 | 2.2 | 3.73 | 61.3 | 62.04 | 61.26 | 206 |
| 1736198820 | 59.06 | 0.9 | 1.55 | 59.28 | 59.28 | 59.06 | 49 |
| 1735939620 | 58.16 | 0.84 | 1.47 | 57 | 58.16 | 57 | 741 |
| 1735853220 | 57.32 | 0.34 | 0.60 | 56.74 | 57.32 | 56.74 | 298 |
| 1735594020 | 56.98 | -0.5 | -0.87 | 56.98 | 56.98 | 56.98 | 100 |
| 1735334820 | 57.48 | 1.28 | 2.28 | 58.26 | 58.26 | 57.48 | 131 |
| 1734989220 | 56.2 | -0.24 | -0.43 | 57.54 | 57.54 | 56.2 | 98 |
| 1734730020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1734643620 | 56.44 | -0.86 | -1.50 | 56.52 | 56.62 | 56.44 | 104 |
| 1734557220 | 57.3 | 0.98 | 1.74 | 56.84 | 57.3 | 56.7 | 358 |
| 1734470820 | 56.32 | -0.04 | -0.07 | 56.6 | 56.64 | 56.32 | 144 |
| 1734384420 | 56.36 | -4.5 | -7.39 | 57.1 | 57.3 | 56.36 | 310 |
| 1734125220 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1734038820 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1733952420 | 60.86 | 0.44 | 0.73 | 60.86 | 60.86 | 60.86 | 100 |
| 1733866020 | 60.42 | 2.34 | 4.03 | 60.08 | 60.42 | 60.08 | 15 |
| 1733779620 | 58.08 | -2.12 | -3.52 | 59.78 | 59.78 | 58.08 | 70 |
| 1733520420 | 60.2 | -2.7 | -4.29 | 60.2 | 60.9 | 60.2 | 236 |
| 1733434020 | 62.9 | -0.12 | -0.19 | 63.1 | 63.54 | 62.9 | 320 |
| 1733347620 | 63.02 | -2.6 | -3.96 | 63.78 | 63.78 | 63.02 | 53 |
| 1733261220 | 65.62 | 3.58 | 5.77 | 65.019999 | 65.9 | 65.019999 | 191 |
| 1733174820 | 62.04 | 2.32 | 3.88 | 62.32 | 62.7 | 61.46 | 94 |
| 1732915620 | 59.72 | 0.36 | 0.61 | 59.6 | 59.72 | 59.6 | 35 |
| 1732829220 | 59.36 | 4.34 | 7.89 | 59.26 | 59.36 | 59.2 | 63 |
| 1732742820 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1732656420 | 55.02 | -1.04 | -1.86 | 56 | 56 | 55.02 | 410 |
| 1732570020 | 56.06 | 0.04 | 0.07 | 56.98 | 56.98 | 56.06 | 63 |
| 1732310820 | 56.02 | 0 | 0.00 | 56.22 | 56.22 | 56.02 | 24 |
| 1732224420 | 56.02 | -0.68 | -1.20 | 56.02 | 56.02 | 56.02 | 165 |
| 1732138020 | 56.7 | -0.28 | -0.49 | 56.02 | 56.7 | 56 | 335 |
| 1732051620 | 56.98 | 0.34 | 0.60 | 57.48 | 57.48 | 56.98 | 97 |
| 1731965220 | 56.64 | -2.02 | -3.44 | 56.84 | 56.84 | 56.64 | 16 |
| 1731705960 | 58.66 | 3.6 | 6.54 | 58.28 | 59.28 | 57.56 | 95 |
| 1731619560 | 55.06 | -1.52 | -2.69 | 56.1 | 56.1 | 55.06 | 708 |
| 1731533160 | 56.58 | -1.34 | -2.31 | 56.58 | 56.58 | 56.3 | 255 |
| 1731446820 | 57.92 | -0.78 | -1.33 | 58.18 | 58.18 | 57.5 | 238 |
| 1731360420 | 58.7 | -2.34 | -3.83 | 60.98 | 60.98 | 58.7 | 480 |
| 1731101220 | 61.04 | -0.16 | -0.26 | 61.06 | 61.06 | 61.04 | 177 |
| 1731014760 | 61.2 | -3.38 | -5.23 | 61.9 | 62 | 61.08 | 177 |
| 1730928360 | 64.58 | 1.34 | 2.12 | 63.32 | 64.58 | 63.32 | 208 |
| 1730841960 | 63.24 | 1.72 | 2.80 | 62.32 | 63.24 | 62.32 | 41 |
| 1730755560 | 61.52 | -0.46 | -0.74 | 62 | 62.08 | 61.1 | 226 |
| 1730496360 | 61.98 | -1.52 | -2.39 | 61.52 | 61.98 | 61.02 | 38 |
| 1730409960 | 63.5 | 0 | 0.00 | 63 | 65 | 62.5 | 308 |
| 1730323560 | 63.5 | 2.02 | 3.29 | 62.78 | 63.9 | 62.78 | 720 |
| 1730237160 | 61.48 | 0.18 | 0.29 | 60.82 | 61.48 | 59.9 | 826 |
| 1730150760 | 61.3 | 2.42 | 4.11 | 60.28 | 61.3 | 59.98 | 1177 |
| 1729888020 | 58.88 | -1.1 | -1.83 | 58.46 | 58.94 | 57.66 | 345 |
| 1729801560 | 59.98 | 1.28 | 2.18 | 58.82 | 61.5 | 58.5 | 1205 |
| 1729715160 | 58.7 | -1.12 | -1.87 | 58.56 | 59.66 | 58.56 | 956 |
| 1729628760 | 59.82 | -1.08 | -1.77 | 59.66 | 59.82 | 59.34 | 273 |
| 1729542360 | 60.9 | 0.46 | 0.76 | 60.9 | 60.9 | 60.9 | 1 |
| 1729283160 | 60.44 | -2 | -3.20 | 60.96 | 60.96 | 60.44 | 36 |
| 1729196760 | 62.44 | 0.76 | 1.23 | 62 | 62.44 | 61.72 | 131 |
| 1729110360 | 61.68 | -6.86 | -10.01 | 61.68 | 61.68 | 61.68 | 1 |
| 1729023960 | 68.54 | 4.52 | 7.06 | 68.68 | 68.68 | 67.62 | 4 |
| 1728937620 | 64.019999 | 0.02 | 0.03 | 64.019999 | 64.019999 | 64.019999 | 1 |
| 1728678360 | 64 | -0.56 | -0.87 | 64 | 64 | 64 | 7 |
| 1728543600 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
