Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Screen Holdings Co Ltd | DAO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.94 | 3.34% | 90.84 | 10:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.58 | 90.56 | 90.84 | 87.90 |
Resumen Histórico DAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 90.84 | 86.80 | 88.81 | 636 | 1.34 | 1.50% |
| 1 Month | 99.48 | 107.35 | 86.80 | 90.97 | 477 | -8.64 | -8.69% |
| 3 Months | 110.00 | 121.00 | 86.80 | 100.28 | 414 | -19.16 | -17.42% |
| 6 Months | 69.50 | 129.00 | 65.50 | 103.37 | 485 | 21.34 | 30.71% |
| 1 Year | 91.50 | 129.00 | 44.20 | 99.74 | 400 | -0.66 | -0.72% |
| 3 Years | 91.50 | 129.00 | 44.20 | 99.74 | 400 | -0.66 | -0.72% |
| 5 Years | 91.50 | 129.00 | 44.20 | 99.74 | 400 | -0.66 | -0.72% |
DAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 87.74 | -0.22 | -0.25% | 87.56 | 87.74 | 87.56 | 87 |
| 30 May 2024 | 87.96 | 0.14 | 0.16% | 87.90 | 87.96 | 87.90 | 844 |
| 29 May 2024 | 87.82 | -0.36 | -0.41% | 87.82 | 87.82 | 87.82 | 1 |
| 28 May 2024 | 88.18 | -1.86 | -2.07% | 87.00 | 88.20 | 86.80 | 1,047 |
| 27 May 2024 | 90.04 | 1.86 | 2.11% | 89.50 | 90.20 | 89.20 | 1,200 |
| 24 May 2024 | 88.18 | -3.94 | -4.28% | 89.34 | 89.34 | 88.08 | 141 |
| 23 May 2024 | 92.12 | 1.86 | 2.06% | 90.60 | 92.12 | 90.60 | 329 |
| 22 May 2024 | 90.26 | -3.50 | -3.73% | 89.92 | 90.90 | 89.92 | 1,920 |
| 21 May 2024 | 93.76 | 1.98 | 2.16% | 92.64 | 93.76 | 92.64 | 53 |
| 20 May 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0.00 |
| 17 May 2024 | 91.78 | -2.08 | -2.22% | 91.76 | 93.32 | 91.72 | 144 |
| 16 May 2024 | 93.86 | 0.78 | 0.84% | 93.22 | 93.86 | 93.22 | 51 |
| 15 May 2024 | 93.08 | 4.08 | 4.58% | 91.20 | 93.08 | 91.20 | 135 |
| 14 May 2024 | 89.00 | -3.98 | -4.28% | 89.98 | 89.98 | 88.00 | 922 |
| 13 May 2024 | 92.98 | 0.50 | 0.54% | 92.32 | 92.98 | 91.60 | 147 |
| 10 May 2024 | 92.48 | -14.82 | -13.81% | 92.36 | 93.12 | 90.98 | 1,614 |
| 09 May 2024 | 107.30 | 1.05 | 0.99% | 104.55 | 107.35 | 104.55 | 253 |
| 08 May 2024 | 106.25 | 0.70 | 0.66% | 105.55 | 106.25 | 105.55 | 57 |
| 07 May 2024 | 105.55 | 5.30 | 5.29% | 104.55 | 106.15 | 104.55 | 107 |
| 06 May 2024 | 100.25 | -0.30 | -0.30% | 99.48 | 100.25 | 99.48 | 9 |
| 03 May 2024 | 100.55 | 1.35 | 1.36% | 99.34 | 100.55 | 98.46 | 254 |
