Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danaher Corp | DAP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.06% | 233.00 | 07:25:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233.50 | 232.00 | 234.00 | 233.15 |
Resumen Histórico DAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 232.00 | -3.45 | -1.47% | 234.50 | 236.75 | 232.00 | 1,142 |
| 27 Jun 2024 | 235.45 | -2.05 | -0.86% | 237.15 | 237.30 | 234.50 | 2,027 |
| 26 Jun 2024 | 237.50 | -0.25 | -0.11% | 237.75 | 238.80 | 237.00 | 1,412 |
| 25 Jun 2024 | 237.75 | -1.45 | -0.61% | 239.60 | 240.50 | 237.10 | 1,018 |
| 24 Jun 2024 | 239.20 | 0.85 | 0.36% | 238.80 | 240.50 | 236.65 | 1,398 |
| 21 Jun 2024 | 238.35 | 6.95 | 3.00% | 232.30 | 238.35 | 231.60 | 1,394 |
| 20 Jun 2024 | 231.40 | -4.60 | -1.95% | 237.50 | 238.20 | 230.80 | 2,001 |
| 19 Jun 2024 | 236.00 | -3.65 | -1.52% | 239.95 | 241.00 | 235.70 | 6,759 |
| 18 Jun 2024 | 239.65 | 2.40 | 1.01% | 236.95 | 239.85 | 236.00 | 1,549 |
| 17 Jun 2024 | 237.25 | -0.30 | -0.13% | 237.70 | 238.60 | 236.85 | 1,853 |
| 14 Jun 2024 | 237.55 | 0.25 | 0.11% | 237.25 | 238.00 | 236.05 | 1,299 |
| 13 Jun 2024 | 237.30 | -8.45 | -3.44% | 245.00 | 245.55 | 235.05 | 1,361 |
| 12 Jun 2024 | 245.75 | 2.35 | 0.97% | 243.05 | 246.00 | 240.50 | 2,635 |
| 11 Jun 2024 | 243.40 | -2.90 | -1.18% | 245.90 | 246.80 | 243.15 | 1,582 |
| 10 Jun 2024 | 246.30 | 2.30 | 0.94% | 244.35 | 246.30 | 243.45 | 1,520 |
| 07 Jun 2024 | 244.00 | -2.55 | -1.03% | 246.75 | 247.00 | 243.80 | 2,289 |
| 06 Jun 2024 | 246.55 | 0.65 | 0.26% | 245.65 | 246.70 | 242.50 | 2,508 |
| 05 Jun 2024 | 245.90 | 4.10 | 1.70% | 243.05 | 246.45 | 241.20 | 2,275 |
| 04 Jun 2024 | 241.80 | 2.60 | 1.09% | 239.95 | 242.60 | 238.75 | 848 |
| 03 Jun 2024 | 239.20 | 4.40 | 1.87% | 237.60 | 239.70 | 236.25 | 1,880 |
