Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 0.781491002571 | 194.5 | 198 | 192.22 | 3244 | 194.53619559 | DE |
| 4 | -5.38 | -2.67130089374 | 201.4 | 202.05 | 185.52 | 4388 | 194.77443376 | DE |
| 12 | -25.53 | -11.5233581584 | 221.55 | 246.7 | 185.52 | 4937 | 206.13640429 | DE |
| 26 | -47.93 | -19.6474687436 | 243.95 | 260.6 | 185.52 | 4225 | 216.62618143 | DE |
| 52 | -38.78 | -16.5161839864 | 234.8 | 260.6 | 185.52 | 3336 | 224.20339874 | DE |
| 156 | -65.48 | -25.0401529637 | 261.5 | 299.6 | 171.75 | 2190 | 222.35039104 | DE |
| 260 | 73.42 | 59.8858075041 | 122.6 | 299.6 | 115.22 | 1700 | 221.37902158 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 196.08 | 1.18 | 0.61 | 195.2 | 198 | 195.02 | 3488 |
| 1742592420 | 194.9 | 0.72 | 0.37 | 193.9 | 197.98 | 192.52 | 3379 |
| 1742506020 | 194.18 | 1.18 | 0.61 | 194 | 195.32 | 192.5 | 4166 |
| 1742419620 | 193 | -0.9 | -0.46 | 194.66 | 196.04 | 192.22 | 2035 |
| 1742333220 | 193.9 | -0.68 | -0.35 | 194.5 | 196 | 193.1 | 3150 |
| 1742246820 | 194.58 | 0.42 | 0.22 | 193.98 | 195.9 | 192 | 4487 |
| 1741987620 | 194.16 | 6.34 | 3.38 | 188.44 | 194.16 | 188.22 | 3179 |
| 1741901220 | 187.82 | -0.94 | -0.50 | 188 | 190.24 | 186.2 | 2480 |
| 1741814820 | 188.76 | -0.2 | -0.11 | 188 | 191.7 | 187.02 | 4913 |
| 1741728420 | 188.96 | -0.98 | -0.52 | 191 | 191 | 185.52 | 7165 |
| 1741642020 | 189.94 | -7.28 | -3.69 | 195.6 | 196.14 | 189.02 | 5969 |
| 1741382820 | 197.22 | -2.08 | -1.04 | 198.26 | 198.8 | 193.42 | 7829 |
| 1741296420 | 199.3 | 3.98 | 2.04 | 195.02 | 199.3 | 191.92 | 5079 |
| 1741210020 | 195.32 | 1.36 | 0.70 | 194.78 | 195.98 | 190.42 | 5021 |
| 1741123620 | 193.96 | -2.54 | -1.29 | 196.2 | 197 | 192.52 | 4628 |
| 1741037220 | 196.5 | -3.7 | -1.85 | 199.42 | 200.3 | 195.64 | 4075 |
| 1740778020 | 200.2 | 2.48 | 1.25 | 197.6 | 200.35 | 196.7 | 3810 |
| 1740691620 | 197.72 | -2.48 | -1.24 | 200.25 | 201.5 | 195.96 | 5424 |
| 1740605220 | 200.2 | 0.34 | 0.17 | 201.5 | 201.85 | 198.62 | 3518 |
| 1740518820 | 199.86 | -2.44 | -1.21 | 201.4 | 202.05 | 199.42 | 3959 |
| 1740432420 | 202.3 | 1.05 | 0.52 | 201.3 | 203.2 | 199.72 | 5271 |
| 1740173220 | 201.25 | 3.13 | 1.58 | 201 | 203.5 | 198.82 | 4486 |
| 1740086820 | 198.12 | 1.22 | 0.62 | 196.98 | 201.5 | 195.22 | 4519 |
| 1740000420 | 196.9 | 0.7 | 0.36 | 195.36 | 197 | 193.14 | 9889 |
| 1739914020 | 196.2 | -0.1 | -0.05 | 195.8 | 199 | 194.38 | 5763 |
| 1739827620 | 196.3 | 0.28 | 0.14 | 196.58 | 197.06 | 195.1 | 4827 |
| 1739568420 | 196.02 | 2.22 | 1.15 | 194.6 | 197.32 | 193 | 4766 |
| 1739482020 | 193.8 | -0.18 | -0.09 | 196.98 | 196.98 | 192.2 | 5837 |
| 1739395620 | 193.98 | -0.78 | -0.40 | 194.86 | 196.22 | 190.5 | 9782 |
| 1739309220 | 194.76 | -2.58 | -1.31 | 196.52 | 197 | 193.02 | 10153 |
| 1739222820 | 197.34 | -2.62 | -1.31 | 198.7 | 201.45 | 196.9 | 11991 |
| 1738963620 | 199.96 | -2.39 | -1.18 | 202 | 203 | 199.08 | 5314 |
| 1738877220 | 202.35 | -1.35 | -0.66 | 203.95 | 206.4 | 201.4 | 9424 |
| 1738790820 | 203.7 | -2.85 | -1.38 | 206.6 | 207.9 | 202.7 | 5301 |
| 1738704420 | 206.55 | -1.55 | -0.74 | 208 | 208.75 | 202.95 | 10467 |
| 1738618020 | 208.1 | -7.2 | -3.34 | 213 | 214.95 | 208.1 | 6952 |
| 1738358820 | 215.3 | 1 | 0.47 | 214.85 | 219.2 | 214 | 5356 |
| 1738272420 | 214.3 | -0.7 | -0.33 | 216.5 | 219.2 | 212.65 | 8249 |
| 1738186020 | 215 | -23 | -9.66 | 238 | 238 | 214.2 | 12252 |
| 1738099620 | 238 | -0.5 | -0.21 | 239.65 | 246.7 | 238 | 6626 |
| 1738013220 | 238.5 | 4.25 | 1.81 | 232.75 | 238.5 | 230.25 | 6084 |
| 1737754020 | 234.25 | -1.35 | -0.57 | 235.05 | 235.3 | 233.05 | 3592 |
| 1737667620 | 235.6 | 0.8 | 0.34 | 234.15 | 236.15 | 232.35 | 1835 |
| 1737581220 | 234.8 | 1.15 | 0.49 | 234.15 | 236.2 | 232.5 | 3639 |
| 1737494820 | 233.65 | 6.4 | 2.82 | 229.45 | 234.4 | 228 | 4722 |
| 1737408420 | 227.25 | -5.1 | -2.19 | 230 | 231 | 226.5 | 3546 |
| 1737149220 | 232.35 | -2.35 | -1.00 | 234.7 | 236 | 232.35 | 1732 |
| 1737062820 | 234.7 | 3.25 | 1.40 | 232.1 | 234.7 | 228.3 | 1771 |
| 1736976420 | 231.45 | 1.3 | 0.56 | 230.4 | 233.6 | 227 | 1727 |
| 1736890020 | 230.15 | -4.6 | -1.96 | 235 | 238 | 226.35 | 2037 |
| 1736803620 | 234.75 | 5.25 | 2.29 | 229.95 | 236 | 227.5 | 5671 |
| 1736544420 | 229.5 | -4.45 | -1.90 | 231.55 | 233.95 | 229.5 | 1709 |
| 1736458020 | 233.95 | 3.15 | 1.36 | 230.35 | 233.95 | 230.35 | 1360 |
| 1736371620 | 230.8 | -0.55 | -0.24 | 231.45 | 233.2 | 228.8 | 1807 |
| 1736285220 | 231.35 | 1.2 | 0.52 | 228.3 | 233.65 | 228.1 | 2440 |
| 1736198820 | 230.15 | 1.85 | 0.81 | 228.2 | 231.2 | 225.7 | 2759 |
| 1735939620 | 228.3 | 4.4 | 1.97 | 223.6 | 228.9 | 223.2 | 2170 |
| 1735853220 | 223.9 | 4.4 | 2.00 | 221.55 | 225 | 221.5 | 2747 |
| 1735594020 | 219.5 | -2.25 | -1.01 | 221.05 | 221.8 | 217.2 | 3920 |
| 1735334820 | 221.75 | 1.75 | 0.80 | 218 | 222.6 | 218 | 4643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
