Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | DAVV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.06% | 8.797 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.975 | 8.606 | 9.081 | 8.797 | 8.802 |
Resumen Histórico DAVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 8.606 | -0.06 | -0.69% | 8.975 | 9.081 | 8.606 | 35,272 |
| 19 Jul 2024 | 8.666 | -0.07 | -0.74% | 8.709 | 8.963 | 8.326 | 27,840 |
| 18 Jul 2024 | 8.731 | -0.14 | -1.62% | 9.155 | 9.16 | 8.30 | 32,994 |
| 17 Jul 2024 | 8.875 | -0.38 | -4.06% | 9.308 | 9.47 | 8.715 | 44,521 |
| 16 Jul 2024 | 9.251 | 0.40 | 4.46% | 8.819 | 9.271 | 8.701 | 52,182 |
| 15 Jul 2024 | 8.856 | 0.86 | 10.80% | 8.147 | 8.856 | 8.147 | 135,580 |
| 12 Jul 2024 | 7.993 | 0.29 | 3.81% | 7.601 | 7.993 | 7.549 | 35,715 |
| 11 Jul 2024 | 7.70 | 0.00 | -0.05% | 7.943 | 7.943 | 7.60 | 27,079 |
| 10 Jul 2024 | 7.704 | -0.14 | -1.81% | 7.851 | 7.851 | 7.644 | 31,990 |
| 09 Jul 2024 | 7.846 | -0.10 | -1.22% | 8.10 | 8.146 | 7.601 | 38,719 |
| 08 Jul 2024 | 7.943 | 0.04 | 0.57% | 7.808 | 8.20 | 7.808 | 86,608 |
| 05 Jul 2024 | 7.898 | -0.09 | -1.13% | 8.021 | 8.021 | 7.328 | 126,089 |
| 04 Jul 2024 | 7.988 | 0.16 | 1.99% | 7.70 | 7.989 | 7.662 | 107,201 |
| 03 Jul 2024 | 7.832 | -0.49 | -5.83% | 8.319 | 8.319 | 7.832 | 56,355 |
| 02 Jul 2024 | 8.317 | 0.12 | 1.44% | 8.193 | 8.329 | 8.072 | 46,307 |
| 01 Jul 2024 | 8.199 | 0.38 | 4.86% | 7.798 | 8.199 | 7.798 | 43,602 |
| 28 Jun 2024 | 7.819 | -0.15 | -1.92% | 8.045 | 8.045 | 7.70 | 53,045 |
| 27 Jun 2024 | 7.972 | -0.23 | -2.78% | 8.095 | 8.096 | 7.761 | 22,899 |
| 26 Jun 2024 | 8.20 | 0.26 | 3.29% | 7.989 | 8.248 | 7.792 | 27,883 |
| 25 Jun 2024 | 7.939 | 0.44 | 5.85% | 7.511 | 7.988 | 7.511 | 26,824 |
| 24 Jun 2024 | 7.50 | -0.16 | -2.14% | 7.914 | 7.914 | 7.261 | 89,029 |
