Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bahn AG | DB8K | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 99.675 | 00:59:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.675 |
Resumen Histórico DB8K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DB8K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 99.79 | -0.16 | -0.16% | 99.60 | 99.79 | 99.35 | 81,000 |
26 Jun 2024 | 99.95 | 1.05 | 1.06% | 99.95 | 99.95 | 99.95 | 38,000 |
25 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
24 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
21 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
20 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
19 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
18 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
17 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
14 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
13 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
12 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
11 Jun 2024 | 98.90 | 0.38 | 0.39% | 98.90 | 98.90 | 98.90 | 100,000 |
10 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
07 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
06 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
05 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
04 Jun 2024 | 98.516 | 0.00 | 0.00% | 98.516 | 98.516 | 98.516 | 0 |
03 Jun 2024 | 98.516 | 0.01 | 0.01% | 98.516 | 98.516 | 98.516 | 3,000 |
31 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
30 May 2024 | 98.51 | -0.35 | -0.35% | 98.61 | 98.61 | 98.51 | 19,000 |
29 May 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |
28 May 2024 | 98.857 | 0.00 | 0.00% | 98.857 | 98.857 | 98.857 | 0 |