Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 0.376899696049 | 16.45 | 16.542 | 15.936 | 598098 | 16.27961842 | DE |
| 4 | 0.816 | 5.19877675841 | 15.696 | 17.306 | 15.6 | 677476 | 16.70162847 | DE |
| 12 | 1.224 | 8.00627943485 | 15.288 | 17.306 | 15.232 | 706960 | 16.13319133 | DE |
| 26 | 1.824 | 12.4183006536 | 14.688 | 17.306 | 12.18 | 611701 | 15.38224862 | DE |
| 52 | 4.154 | 33.6138533743 | 12.358 | 17.306 | 11.53 | 609834 | 14.65503521 | DE |
| 156 | 5.432 | 49.0252707581 | 11.08 | 17.306 | 7.249 | 6987696 | 10.26155607 | DE |
| 260 | 9.62 | 139.582124202 | 6.892 | 17.306 | 4.4485 | 9738320 | 9.36306256 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 16.51 | 0.17 | 1.04 | 16.3 | 16.542 | 16.276 | 313830 |
| 1734989220 | 16.34 | 0.08 | 0.50 | 16.262 | 16.434 | 16.218 | 315364 |
| 1734730020 | 16.258 | -0.24 | -1.48 | 16.45 | 16.45 | 15.936 | 880831 |
| 1734643620 | 16.501999 | -0.09 | -0.54 | 16.565999 | 16.8 | 16.495999 | 429514 |
| 1734557220 | 16.591999 | -0.18 | -1.06 | 16.771999 | 17 | 16.521999 | 499338 |
| 1734470820 | 16.77 | -0.33 | -1.93 | 17.066 | 17.149999 | 16.77 | 602205 |
| 1734384420 | 17.1 | 0.03 | 0.19 | 16.992 | 17.306 | 16.982 | 713243 |
| 1734125220 | 17.068 | 0.15 | 0.87 | 16.899999 | 17.14 | 16.89 | 510710 |
| 1734038820 | 16.92 | -0.13 | -0.75 | 16.984 | 17.12 | 16.91 | 446178 |
| 1733952420 | 17.047999 | 0.08 | 0.47 | 16.998 | 17.138 | 16.896 | 607041 |
| 1733866020 | 16.968 | 0.2 | 1.17 | 16.82 | 17.05 | 16.79 | 391339 |
| 1733779620 | 16.771999 | -0.13 | -0.77 | 16.852 | 17.09 | 16.771999 | 506350 |
| 1733520420 | 16.902 | -0.05 | -0.32 | 16.998 | 17.138 | 16.808 | 1168967 |
| 1733434020 | 16.956 | 0.34 | 2.07 | 16.614 | 16.998 | 16.602 | 958294 |
| 1733347620 | 16.611999 | -0.11 | -0.66 | 16.702 | 16.91 | 16.572 | 874584 |
| 1733261220 | 16.722 | 0.44 | 2.70 | 16.234 | 16.82 | 16.234 | 1229381 |
| 1733174820 | 16.282 | 0.28 | 1.74 | 16.015999 | 16.48 | 15.902 | 812986 |
| 1732915620 | 16.004 | 0.27 | 1.74 | 15.696 | 16.117999 | 15.6 | 570775 |
| 1732829220 | 15.73 | 0.32 | 2.09 | 15.464 | 15.824 | 15.444 | 565467 |
| 1732742820 | 15.408 | -0.17 | -1.07 | 15.552 | 15.572 | 15.294 | 404973 |
| 1732656420 | 15.574 | -0.12 | -0.75 | 15.656 | 15.74 | 15.34 | 443571 |
| 1732570020 | 15.692 | 0.1 | 0.65 | 15.622 | 15.764 | 15.534 | 442300 |
| 1732310820 | 15.59 | -0.45 | -2.81 | 16.038 | 16.23 | 15.344 | 1418603 |
| 1732224420 | 16.04 | 0.11 | 0.72 | 15.936 | 16.088 | 15.626 | 719512 |
| 1732138020 | 15.926 | 0.08 | 0.48 | 15.9 | 16.14 | 15.838 | 341331 |
| 1732051620 | 15.85 | -0.27 | -1.67 | 16.155999 | 16.2 | 15.592 | 867611 |
| 1731965220 | 16.12 | 0.03 | 0.20 | 16.1 | 16.192 | 16.01 | 342111 |
| 1731705960 | 16.088 | 0.21 | 1.34 | 15.848 | 16.111999 | 15.804 | 435094 |
| 1731619560 | 15.876 | 0.33 | 2.11 | 15.552 | 15.96 | 15.522 | 577099 |
| 1731533160 | 15.548 | -0.31 | -1.98 | 15.89 | 15.89 | 15.418 | 537925 |
| 1731446820 | 15.862 | -0.27 | -1.66 | 16.108 | 16.12 | 15.702 | 502315 |
| 1731360420 | 16.129999 | 0.6 | 3.86 | 15.552 | 16.161999 | 15.542 | 726090 |
| 1731101220 | 15.53 | -0.41 | -2.57 | 15.998 | 16.148 | 15.39 | 962300 |
| 1731014760 | 15.94 | -0.17 | -1.04 | 16.12 | 16.424 | 15.916 | 868655 |
| 1730928360 | 16.108 | 0.23 | 1.44 | 16 | 16.88 | 15.962 | 2088567 |
| 1730841960 | 15.88 | 0.17 | 1.11 | 15.708 | 15.91 | 15.668 | 452836 |
| 1730755560 | 15.706 | -0.07 | -0.47 | 15.71 | 15.898 | 15.668 | 438885 |
| 1730496360 | 15.78 | 0.21 | 1.36 | 15.544 | 15.9 | 15.518 | 292361 |
| 1730409960 | 15.568 | 0.11 | 0.69 | 15.4 | 15.708 | 15.232 | 472024 |
| 1730323560 | 15.462 | -0.27 | -1.73 | 15.76 | 15.76 | 15.35 | 715263 |
| 1730237160 | 15.734 | -0.15 | -0.96 | 15.908 | 16.012 | 15.7 | 376463 |
| 1730150760 | 15.886 | 0.29 | 1.83 | 15.822 | 15.888 | 15.566 | 590674 |
| 1729888020 | 15.6 | -0.22 | -1.38 | 15.796 | 15.998 | 15.598 | 578785 |
| 1729801560 | 15.818 | -0.29 | -1.78 | 16.111999 | 16.25 | 15.728 | 969166 |
| 1729715160 | 16.104 | -0.19 | -1.14 | 16.422 | 16.498 | 15.504 | 2094957 |
| 1729628760 | 16.29 | 0.14 | 0.84 | 16.193999 | 16.347999 | 15.988 | 771714 |
| 1729542360 | 16.154 | -0.07 | -0.42 | 16.21 | 16.329999 | 16.104 | 457683 |
| 1729283160 | 16.222 | 0.06 | 0.37 | 16.161999 | 16.332 | 15.978 | 535644 |
| 1729196760 | 16.161999 | 0.05 | 0.31 | 16.122 | 16.277999 | 16.032 | 541807 |
| 1729110360 | 16.111999 | 0.27 | 1.70 | 15.85 | 16.148 | 15.85 | 437759 |
| 1729023960 | 15.842 | -0.21 | -1.31 | 16.052 | 16.134 | 15.806 | 741335 |
| 1728937620 | 16.052 | -0.16 | -0.97 | 16.264 | 16.39 | 15.94 | 1270408 |
| 1728678360 | 16.21 | 0.12 | 0.77 | 16.064 | 16.248 | 16.03 | 786708 |
| 1728591960 | 16.085999 | 0.08 | 0.52 | 15.962 | 16.117999 | 15.874 | 628876 |
| 1728505560 | 16.001999 | 0.18 | 1.14 | 15.756 | 16.021999 | 15.468 | 989252 |
| 1728419160 | 15.822 | -0.11 | -0.67 | 15.902 | 15.944 | 15.724 | 545200 |
| 1728332760 | 15.928 | 0.11 | 0.67 | 15.798 | 16.059999 | 15.768 | 953352 |
| 1728073560 | 15.822 | 0.54 | 3.52 | 15.288 | 15.916 | 15.262 | 895953 |
| 1727987220 | 15.284 | -0.1 | -0.62 | 15.352 | 15.4 | 15.072 | 383796 |
| 1727900820 | 15.38 | 0.06 | 0.39 | 15.29 | 15.59 | 15.27 | 697381 |
| 1727814420 | 15.32 | -0.23 | -1.48 | 15.544 | 15.61 | 15.108 | 989712 |
| 1727728020 | 15.55 | 0.01 | 0.09 | 15.5 | 15.712 | 15.358 | 996234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
