Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073560 | 188.36 | 3.18 | 1.72 | 184.94 | 188.36 | 184.94 | 1111 |
| 1727987220 | 185.18 | -2.74 | -1.46 | 186.82 | 186.82 | 184.46 | 1170 |
| 1727900820 | 187.92 | -1.1 | -0.58 | 189.46 | 189.46 | 186.74 | 732 |
| 1727814420 | 189.02 | -2.72 | -1.42 | 192.24 | 193 | 187.66 | 2409 |
| 1727728020 | 191.74 | -1.82 | -0.94 | 193.5 | 193.5 | 191.5 | 1595 |
| 1727468760 | 193.56 | 3.32 | 1.75 | 190.46 | 194.08 | 190.22 | 778 |
| 1727382360 | 190.24 | 6.94 | 3.79 | 186.38 | 190.24 | 186.38 | 1798 |
| 1727295960 | 183.3 | -1.6 | -0.87 | 182.26 | 183.3 | 182.26 | 1420 |
| 1727209560 | 184.9 | 2.42 | 1.33 | 183.84 | 185.18 | 183.48 | 645 |
| 1727123160 | 182.48 | 2.26 | 1.25 | 181.06 | 182.48 | 179.76 | 568 |
| 1726864020 | 180.22 | -5.78 | -3.11 | 181.98 | 182.78 | 180.06 | 848 |
| 1726777560 | 186 | 2.04 | 1.11 | 182.48 | 186 | 182.48 | 5144 |
| 1726691220 | 183.96 | 3.1 | 1.71 | 180.32 | 183.96 | 179.92 | 592 |
| 1726604760 | 180.86 | 2.62 | 1.47 | 179.72 | 181.16 | 179.72 | 369 |
| 1726518420 | 178.24 | -0.68 | -0.38 | 179.6 | 179.6 | 177.98 | 966 |
| 1726259160 | 178.92 | 2.42 | 1.37 | 177.6 | 180 | 177.6 | 716 |
| 1726172760 | 176.5 | 1.76 | 1.01 | 176.46 | 177 | 176.44 | 955 |
| 1726086360 | 174.74 | 2.6 | 1.51 | 173.34 | 174.74 | 172.04 | 972 |
| 1725999960 | 172.14 | -3.76 | -2.14 | 175 | 175 | 171.3 | 2193 |
| 1725913620 | 175.9 | 3.62 | 2.10 | 173.52 | 175.9 | 173.52 | 1244 |
| 1725654360 | 172.28 | -6.72 | -3.75 | 175.14 | 178.08 | 172.06 | 823 |
| 1725567960 | 179 | 1.92 | 1.08 | 178.88 | 179 | 178.28 | 208 |
| 1725481560 | 177.08 | -3.06 | -1.70 | 177.94 | 178.72 | 177.08 | 340 |
| 1725395160 | 180.14 | -4.64 | -2.51 | 185.42 | 185.66 | 180.14 | 2511 |
| 1725308760 | 184.78 | 0.7 | 0.38 | 182.32 | 184.78 | 181.78 | 460 |
| 1725049560 | 184.08 | -0.38 | -0.21 | 184.14 | 185.18 | 184.08 | 2892 |
| 1724963160 | 184.46 | 3.76 | 2.08 | 183.88 | 185.26 | 183.88 | 2003 |
| 1724876760 | 180.7 | 0.24 | 0.13 | 181.48 | 183.12 | 180.7 | 3776 |
| 1724790420 | 180.46 | 1.38 | 0.77 | 179.34 | 180.46 | 179.34 | 1356 |
| 1724704020 | 179.08 | 0.08 | 0.04 | 178.22 | 179.08 | 178.22 | 410 |
| 1724444820 | 179 | 1.96 | 1.11 | 177.26 | 179.72 | 177.12 | 2419 |
| 1724358420 | 177.04 | 1.66 | 0.95 | 176.34 | 177.04 | 176.34 | 1305 |
| 1724271960 | 175.38 | 1.2 | 0.69 | 174.66 | 176 | 174.66 | 898 |
| 1724185560 | 174.18 | -1.08 | -0.62 | 176.08 | 176.52 | 174.18 | 1643 |
| 1724099220 | 175.26 | 1.62 | 0.93 | 172.92 | 175.26 | 172.92 | 844 |
| 1723840020 | 173.64 | 2.54 | 1.48 | 172.3 | 173.64 | 171.68 | 453 |
| 1723753620 | 171.1 | 5.66 | 3.42 | 166.38 | 171.38 | 165.97998 | 3733 |
| 1723667160 | 165.44 | 1.46 | 0.89 | 165.47998 | 165.72 | 164.5 | 88 |
| 1723580760 | 163.97998 | 1.98 | 1.22 | 162.94 | 164.08 | 161.5 | 2062 |
| 1723494360 | 162 | -0.06 | -0.04 | 163.5 | 164.08 | 162 | 1740 |
| 1723235220 | 162.06 | -0.16 | -0.10 | 163.5 | 163.54 | 161.04 | 1300 |
| 1723148820 | 162.22 | 2.22 | 1.39 | 158.3 | 162.22 | 157.63999 | 2357 |
| 1723062360 | 160 | 3.18 | 2.03 | 157.88 | 161.41999 | 156.66 | 1310 |
| 1722975960 | 156.82 | 1.6 | 1.03 | 158.41999 | 159.46 | 153.94 | 9084 |
| 1722889620 | 155.22 | -7.42 | -4.56 | 154.56 | 156.47998 | 149.86 | 8504 |
| 1722630360 | 162.63999 | -6 | -3.56 | 167 | 167 | 161.1 | 6224 |
| 1722544020 | 168.63999 | -9.66 | -5.42 | 175.4 | 175.5 | 167.96 | 5096 |
| 1722457560 | 178.3 | 2.4 | 1.36 | 177.66 | 178.56 | 177.4 | 1462 |
| 1722371220 | 175.9 | 0.6 | 0.34 | 174.98 | 176.68 | 174.98 | 1015 |
| 1722284760 | 175.3 | -1.84 | -1.04 | 177.3 | 177.32 | 174.68 | 1092 |
| 1722025620 | 177.14 | 3.28 | 1.89 | 173.3 | 177.14 | 173.3 | 7105 |
| 1721939160 | 173.86 | -1.94 | -1.10 | 172.56 | 175.02 | 170.36 | 2525 |
| 1721852820 | 175.8 | -3.06 | -1.71 | 176.24 | 176.74 | 174.76 | 1820 |
| 1721766420 | 178.86 | 1.58 | 0.89 | 177.58 | 180.62 | 177.16 | 2429 |
| 1721677800 | 177.28 | 5.66 | 3.30 | 172.52 | 177.28 | 172.52 | 4445 |
| 1721420760 | 171.62 | -3.22 | -1.84 | 173.14 | 173.14 | 171.4 | 2247 |
| 1721334360 | 174.84 | -2.16 | -1.22 | 177.66 | 178.08 | 174.84 | 1511 |
| 1721248020 | 177 | -2.64 | -1.47 | 178.34 | 178.34 | 176.5 | 1115 |
| 1721161560 | 179.64 | -0.6 | -0.33 | 177.36 | 179.64 | 177.36 | 741 |
| 1721075160 | 180.24 | -2.22 | -1.22 | 182.14 | 182.14 | 180 | 1587 |
| 1720815960 | 182.46 | 3.18 | 1.77 | 180 | 183.16 | 179.46 | 5672 |
| 1720729560 | 179.28 | 2.06 | 1.16 | 176.82 | 179.34 | 176.82 | 1619 |
| 1720643220 | 177.22 | 3.5 | 2.01 | 174.4 | 177.22 | 174.4 | 616 |
| 1720556760 | 173.72 | -4.28 | -2.40 | 176.2 | 177.4 | 173.02 | 1291 |
| 1720470360 | 178 | 0.4 | 0.23 | 177.42 | 179.5 | 177.42 | 978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
