Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | DBPG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.86 | 2.08% | 189.40 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.84 | 186.84 | 190.44 | 189.40 | 185.54 |
Resumen Histórico DBPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 188.74 | -0.50 | -0.26% | 186.84 | 190.44 | 186.84 | 2,748 |
| 25 Jul 2024 | 189.24 | 1.32 | 0.70% | 187.76 | 190.88 | 185.16 | 2,902 |
| 24 Jul 2024 | 187.92 | -8.68 | -4.42% | 194.38 | 194.38 | 187.70 | 3,131 |
| 23 Jul 2024 | 196.60 | 0.46 | 0.23% | 195.92 | 198.04 | 195.10 | 1,363 |
| 22 Jul 2024 | 196.14 | 3.94 | 2.05% | 193.60 | 196.14 | 193.56 | 1,097 |
| 19 Jul 2024 | 192.20 | -2.84 | -1.46% | 195.68 | 195.80 | 191.94 | 4,269 |
| 18 Jul 2024 | 195.04 | -2.20 | -1.12% | 199.18 | 199.32 | 193.30 | 4,672 |
| 17 Jul 2024 | 197.24 | -6.26 | -3.08% | 202.80 | 202.80 | 197.02 | 4,061 |
| 16 Jul 2024 | 203.50 | 1.60 | 0.79% | 201.75 | 203.50 | 200.80 | 1,499 |
| 15 Jul 2024 | 201.90 | 0.00 | 0.00% | 200.65 | 203.30 | 200.65 | 4,764 |
| 12 Jul 2024 | 201.90 | 3.12 | 1.57% | 199.38 | 201.90 | 198.30 | 1,433 |
| 11 Jul 2024 | 198.78 | -3.22 | -1.59% | 202.70 | 202.70 | 198.00 | 3,218 |
| 10 Jul 2024 | 202.00 | 2.78 | 1.40% | 199.20 | 202.00 | 198.90 | 1,914 |
| 09 Jul 2024 | 199.22 | 1.56 | 0.79% | 198.84 | 199.62 | 198.84 | 916 |
| 08 Jul 2024 | 197.66 | 0.12 | 0.06% | 197.70 | 198.74 | 197.56 | 3,320 |
| 05 Jul 2024 | 197.54 | 0.58 | 0.29% | 196.30 | 197.54 | 195.90 | 637 |
| 04 Jul 2024 | 196.96 | 1.42 | 0.73% | 196.74 | 196.96 | 195.66 | 2,044 |
| 03 Jul 2024 | 195.54 | 0.42 | 0.22% | 195.64 | 196.94 | 194.14 | 443 |
| 02 Jul 2024 | 195.12 | 2.92 | 1.52% | 193.22 | 195.14 | 191.88 | 1,136 |
| 01 Jul 2024 | 192.20 | -1.10 | -0.57% | 194.08 | 194.08 | 191.48 | 1,145 |
| 28 Jun 2024 | 193.30 | -0.70 | -0.36% | 195.24 | 197.08 | 193.30 | 8,587 |
| 27 Jun 2024 | 194.00 | -0.10 | -0.05% | 193.90 | 194.70 | 193.36 | 2,463 |
