Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DBV Technologies | DBV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 10.20% | 1.296 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.34 | 1.296 | 1.34 | 1.176 |
Resumen Histórico DBV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.214 | 1.396 | 1.164 | 1.20 | 6,379 | 0.082 | 6.75% |
| 1 Month | 1.222 | 1.396 | 1.164 | 1.21 | 3,489 | 0.074 | 6.06% |
| 3 Months | 1.383 | 1.46 | 1.164 | 1.27 | 2,366 | -0.087 | -6.29% |
| 6 Months | 1.625 | 2.008 | 1.164 | 1.40 | 1,619 | -0.329 | -20.25% |
| 1 Year | 2.94 | 3.204 | 1.164 | 1.78 | 1,589 | -1.64 | -55.92% |
| 3 Years | 2.94 | 3.204 | 1.164 | 1.78 | 1,589 | -1.64 | -55.92% |
| 5 Years | 2.94 | 3.204 | 1.164 | 1.78 | 1,589 | -1.64 | -55.92% |
DBV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.20 | -0.08 | -5.96% | 1.238 | 1.308 | 1.20 | 12,022 |
| 16 May 2024 | 1.276 | 0.07 | 5.63% | 1.232 | 1.396 | 1.232 | 2,755 |
| 15 May 2024 | 1.208 | 0.04 | 3.78% | 1.228 | 1.23 | 1.204 | 11,943 |
| 14 May 2024 | 1.164 | -0.02 | -1.36% | 1.21 | 1.214 | 1.164 | 4,625 |
| 13 May 2024 | 1.18 | 0.00 | -0.34% | 1.214 | 1.214 | 1.18 | 550 |
| 10 May 2024 | 1.184 | -0.02 | -1.33% | 1.20 | 1.20 | 1.184 | 840 |
| 09 May 2024 | 1.20 | -0.04 | -3.07% | 1.20 | 1.20 | 1.20 | 10 |
| 08 May 2024 | 1.238 | 0.00 | 0.32% | 1.238 | 1.238 | 1.238 | 1,000 |
| 07 May 2024 | 1.234 | 0.00 | 0.00% | 1.234 | 1.234 | 1.234 | 0.00 |
| 06 May 2024 | 1.234 | 0.00 | 0.00% | 1.234 | 1.234 | 1.234 | 0.00 |
| 03 May 2024 | 1.234 | 0.00 | 0.00% | 1.234 | 1.234 | 1.234 | 0.00 |
| 02 May 2024 | 1.234 | 0.00 | 0.00% | 1.234 | 1.234 | 1.234 | 0.00 |
| 30 Abr 2024 | 1.234 | 0.00 | 0.00% | 1.234 | 1.234 | 1.234 | 0.00 |
| 29 Abr 2024 | 1.234 | 0.00 | -0.32% | 1.21 | 1.234 | 1.21 | 326 |
| 26 Abr 2024 | 1.238 | 0.00 | 0.00% | 1.238 | 1.238 | 1.238 | 0.00 |
| 25 Abr 2024 | 1.238 | 0.00 | 0.00% | 1.238 | 1.238 | 1.238 | 0.00 |
| 24 Abr 2024 | 1.238 | 0.00 | 0.00% | 1.238 | 1.238 | 1.238 | 0.00 |
| 23 Abr 2024 | 1.238 | 0.00 | 0.00% | 1.238 | 1.238 | 1.238 | 0.00 |
| 22 Abr 2024 | 1.238 | -0.05 | -4.03% | 1.222 | 1.238 | 1.222 | 820 |
