Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -5.96745027125 | 0.553 | 0.553 | 0.52 | 1597 | 0.53848225 | DE |
| 4 | -0.327 | -38.6068476978 | 0.847 | 0.847 | 0.52 | 4213 | 0.71241277 | DE |
| 12 | -0.26 | -33.3333333333 | 0.78 | 1.446 | 0.52 | 7002 | 0.75325069 | DE |
| 26 | -0.688 | -56.9536423841 | 1.208 | 1.446 | 0.52 | 5157 | 0.83450722 | DE |
| 52 | -0.876 | -62.7507163324 | 1.396 | 2.008 | 0.52 | 3908 | 0.93463052 | DE |
| 156 | -2.42 | -82.3129251701 | 2.94 | 3.204 | 0.52 | 3485 | 1.05728555 | DE |
| 260 | -2.42 | -82.3129251701 | 2.94 | 3.204 | 0.52 | 3485 | 1.05728555 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.52 | -0.018 | -3.35 | 0.54 | 0.54 | 0.52 | 1714 |
| 1732310820 | 0.538 | 0.017 | 3.26 | 0.538 | 0.538 | 0.538 | 1500 |
| 1732224420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1732138020 | 0.521 | -0.032 | -5.79 | 0.539 | 0.539 | 0.521 | 1470 |
| 1732051620 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1731965220 | 0.553 | -0.05 | -8.29 | 0.553 | 0.553 | 0.553 | 1820 |
| 1731705960 | 0.603 | -0.047 | -7.23 | 0.602 | 0.603 | 0.602 | 10585 |
| 1731619560 | 0.65 | -0.033 | -4.83 | 0.65 | 0.65 | 0.65 | 2307 |
| 1731533160 | 0.683 | -0.014 | -2.01 | 0.66 | 0.685 | 0.652 | 4840 |
| 1731446820 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1731360420 | 0.6969999 | 0.003 | 0.43 | 0.6969999 | 0.6969999 | 0.6969999 | 250 |
| 1731101220 | 0.6939999 | -0.072 | -9.40 | 0.6939999 | 0.6939999 | 0.6939999 | 730 |
| 1731014760 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1730928360 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1730841960 | 0.766 | -0.012 | -1.54 | 0.788 | 0.788 | 0.766 | 6597 |
| 1730755560 | 0.778 | 0 | 0.00 | 0.802 | 0.802 | 0.778 | 2045 |
| 1730496360 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730409960 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730323560 | 0.778 | -0.022 | -2.75 | 0.766 | 0.786 | 0.766 | 5100 |
| 1730237160 | 0.8 | 0.006 | 0.76 | 0.799 | 0.8 | 0.799 | 7090 |
| 1730150760 | 0.794 | -0.072 | -8.31 | 0.847 | 0.847 | 0.794 | 10440 |
| 1729888020 | 0.866 | 0.077 | 9.76 | 0.866 | 0.866 | 0.866 | 100 |
| 1729801560 | 0.789 | -0.16 | -16.86 | 0.87 | 0.901 | 0.775 | 64064 |
| 1729715160 | 0.949 | 0.244 | 34.61 | 0.849 | 1.446 | 0.849 | 34603 |
| 1729628760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729542360 | 0.705 | 0.007 | 1.00 | 0.714 | 0.714 | 0.705 | 8750 |
| 1729283160 | 0.698 | -0.012 | -1.69 | 0.706 | 0.706 | 0.698 | 8791 |
| 1729196760 | 0.71 | 0.023 | 3.35 | 0.71 | 0.71 | 0.71 | 3042 |
| 1729110360 | 0.687 | -0.016 | -2.28 | 0.717 | 0.717 | 0.687 | 4714 |
| 1729023960 | 0.703 | 0.0080001 | 1.15 | 0.703 | 0.703 | 0.703 | 4410 |
| 1728937620 | 0.6949999 | 0.0229999 | 3.42 | 0.7 | 0.7 | 0.6949999 | 5150 |
| 1728678360 | 0.672 | -0.022 | -3.17 | 0.672 | 0.672 | 0.672 | 2733 |
| 1728591960 | 0.6939999 | -0.015 | -2.12 | 0.6939999 | 0.6939999 | 0.6939999 | 430 |
| 1728505560 | 0.709 | 0.004 | 0.57 | 0.704 | 0.709 | 0.704 | 1547 |
| 1728419160 | 0.705 | 0.0090001 | 1.29 | 0.705 | 0.705 | 0.705 | 611 |
| 1728332760 | 0.6959999 | 0.006 | 0.87 | 0.734 | 0.734 | 0.6959999 | 2104 |
| 1728073560 | 0.6899999 | 0.0699999 | 11.29 | 0.717 | 0.717 | 0.6899999 | 2800 |
| 1727987220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727900820 | 0.62 | -0.094 | -13.17 | 0.698 | 0.698 | 0.62 | 1485 |
| 1727814420 | 0.714 | 0.014 | 2.00 | 0.73 | 0.73 | 0.714 | 12880 |
| 1727728020 | 0.7 | -0.003 | -0.43 | 0.703 | 0.71 | 0.7 | 25650 |
| 1727468760 | 0.703 | 0.0080001 | 1.15 | 0.703 | 0.703 | 0.703 | 720 |
| 1727382360 | 0.6949999 | -0.011 | -1.56 | 0.6949999 | 0.6949999 | 0.6949999 | 730 |
| 1727295960 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1727209560 | 0.706 | 0.036 | 5.37 | 0.706 | 0.706 | 0.706 | 7070 |
| 1727123160 | 0.67 | -0.055 | -7.59 | 0.659 | 0.67 | 0.659 | 6443 |
| 1726864020 | 0.725 | -0.021 | -2.82 | 0.725 | 0.725 | 0.725 | 104 |
| 1726777560 | 0.746 | 0.063 | 9.22 | 0.728 | 0.746 | 0.715 | 11052 |
| 1726691220 | 0.683 | -0.037 | -5.14 | 0.746 | 0.746 | 0.683 | 16511 |
| 1726604820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1726518420 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 4310 |
| 1726259160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726172760 | 0.745 | -0.017 | -2.23 | 0.745 | 0.745 | 0.745 | 3700 |
| 1726086360 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1725999960 | 0.762 | -0.018 | -2.31 | 0.768 | 0.768 | 0.762 | 805 |
| 1725913620 | 0.78 | -0.054 | -6.47 | 0.78 | 0.78 | 0.78 | 3980 |
| 1725654360 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1725567960 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1725481560 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1725395160 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1725308760 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1725049560 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1724963160 | 0.834 | -0.011 | -1.30 | 0.834 | 0.834 | 0.834 | 700 |
| 1724876820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1724790420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1724704020 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
