Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | DBX3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.125 | 0.36% | 35.31 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.295 | 35.22 | 35.295 | 35.31 | 35.185 |
Resumen Histórico DBX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.22 | -0.12 | -0.33% | 35.295 | 35.295 | 35.22 | 709 |
| 25 Jul 2024 | 35.335 | -0.48 | -1.34% | 35.37 | 35.47 | 35.335 | 705 |
| 24 Jul 2024 | 35.815 | -0.79 | -2.14% | 36.20 | 36.20 | 35.815 | 859 |
| 23 Jul 2024 | 36.60 | -0.03 | -0.07% | 36.635 | 36.65 | 36.485 | 719 |
| 22 Jul 2024 | 36.625 | 0.20 | 0.54% | 36.22 | 36.73 | 36.22 | 1,232 |
| 19 Jul 2024 | 36.43 | -0.15 | -0.41% | 36.25 | 36.495 | 36.25 | 802 |
| 18 Jul 2024 | 36.58 | -0.45 | -1.20% | 36.80 | 36.80 | 36.58 | 554 |
| 17 Jul 2024 | 37.025 | -0.42 | -1.12% | 37.065 | 37.115 | 37.025 | 485 |
| 16 Jul 2024 | 37.445 | 0.41 | 1.11% | 37.00 | 37.515 | 37.00 | 728 |
| 15 Jul 2024 | 37.035 | -0.26 | -0.68% | 37.395 | 37.395 | 37.035 | 554 |
| 12 Jul 2024 | 37.29 | -0.05 | -0.12% | 37.10 | 37.29 | 37.10 | 720 |
| 11 Jul 2024 | 37.335 | 0.27 | 0.73% | 37.19 | 37.335 | 37.135 | 819 |
| 10 Jul 2024 | 37.065 | 0.58 | 1.59% | 36.70 | 37.115 | 36.70 | 524 |
| 09 Jul 2024 | 36.485 | 0.54 | 1.50% | 36.195 | 36.55 | 36.195 | 694 |
| 08 Jul 2024 | 35.945 | 0.30 | 0.84% | 36.075 | 36.075 | 35.795 | 1,273 |
| 05 Jul 2024 | 35.645 | -0.40 | -1.10% | 35.915 | 36.065 | 35.645 | 240 |
| 04 Jul 2024 | 36.04 | 0.43 | 1.21% | 35.95 | 36.155 | 35.95 | 1,234 |
| 03 Jul 2024 | 35.61 | 0.34 | 0.96% | 35.44 | 35.73 | 35.44 | 860 |
| 02 Jul 2024 | 35.27 | -0.08 | -0.24% | 35.36 | 35.36 | 34.835 | 1,773 |
| 01 Jul 2024 | 35.355 | -0.05 | -0.14% | 35.195 | 35.425 | 35.17 | 1,374 |
| 28 Jun 2024 | 35.405 | -0.18 | -0.49% | 35.735 | 35.735 | 35.34 | 2,805 |
| 27 Jun 2024 | 35.58 | 0.13 | 0.35% | 35.34 | 35.58 | 35.34 | 690 |
