Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Taiwan UCITS ETF | DBX5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.05% | 59.46 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.75 | 59.71 | 59.75 | 59.46 | 59.43 |
Resumen Histórico DBX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.71 | 0.44 | 0.74% | 59.75 | 59.75 | 59.71 | 4 |
| 25 Jul 2024 | 59.27 | -1.06 | -1.76% | 59.20 | 59.27 | 58.87 | 1,060 |
| 24 Jul 2024 | 60.33 | -0.81 | -1.32% | 60.85 | 60.89 | 60.28 | 1,287 |
| 23 Jul 2024 | 61.14 | 0.70 | 1.16% | 61.02 | 61.25 | 61.02 | 622 |
| 22 Jul 2024 | 60.44 | -0.82 | -1.34% | 60.87 | 60.87 | 59.41 | 920 |
| 19 Jul 2024 | 61.26 | -0.18 | -0.29% | 61.11 | 61.46 | 60.85 | 147 |
| 18 Jul 2024 | 61.44 | -1.47 | -2.34% | 63.41 | 63.41 | 61.44 | 459 |
| 17 Jul 2024 | 62.91 | -2.18 | -3.35% | 64.00 | 64.00 | 62.91 | 581 |
| 16 Jul 2024 | 65.09 | 0.36 | 0.56% | 64.71 | 65.09 | 64.68 | 700 |
| 15 Jul 2024 | 64.73 | -0.93 | -1.42% | 64.81 | 64.90 | 64.50 | 265 |
| 12 Jul 2024 | 65.66 | -0.81 | -1.22% | 64.71 | 65.66 | 64.71 | 316 |
| 11 Jul 2024 | 66.47 | 0.41 | 0.62% | 66.42 | 66.47 | 66.41 | 73 |
| 10 Jul 2024 | 66.06 | 0.79 | 1.21% | 65.93 | 66.06 | 65.93 | 157 |
| 09 Jul 2024 | 65.27 | -0.12 | -0.18% | 65.25 | 65.32 | 65.25 | 612 |
| 08 Jul 2024 | 65.39 | 1.38 | 2.16% | 64.55 | 65.51 | 64.55 | 557 |
| 05 Jul 2024 | 64.01 | -0.49 | -0.76% | 64.19 | 64.21 | 64.01 | 316 |
| 04 Jul 2024 | 64.50 | 1.01 | 1.59% | 64.46 | 64.65 | 64.44 | 230 |
| 03 Jul 2024 | 63.49 | 0.87 | 1.39% | 63.27 | 63.49 | 63.27 | 89 |
| 02 Jul 2024 | 62.62 | -0.03 | -0.05% | 62.50 | 62.62 | 62.23 | 234 |
| 01 Jul 2024 | 62.65 | -0.86 | -1.35% | 62.80 | 62.86 | 62.65 | 499 |
| 28 Jun 2024 | 63.51 | 0.69 | 1.10% | 62.80 | 63.51 | 62.80 | 199 |
| 27 Jun 2024 | 62.82 | 0.85 | 1.37% | 62.77 | 62.84 | 62.77 | 225 |
