Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Nifty 50 Swap UCITS ETF | DBX7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.65 | 1.80% | 262.85 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 263.00 | 261.50 | 263.40 | 262.85 | 258.20 |
Resumen Histórico DBX7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBX7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 262.35 | 3.60 | 1.39% | 263.00 | 263.40 | 261.50 | 117 |
| 25 Jul 2024 | 258.75 | 0.25 | 0.10% | 257.05 | 258.75 | 257.05 | 223 |
| 24 Jul 2024 | 258.50 | -1.30 | -0.50% | 258.50 | 259.20 | 258.45 | 262 |
| 23 Jul 2024 | 259.80 | 0.55 | 0.21% | 258.95 | 260.00 | 253.40 | 319 |
| 22 Jul 2024 | 259.25 | 0.40 | 0.15% | 259.70 | 259.75 | 258.70 | 523 |
| 19 Jul 2024 | 258.85 | -3.35 | -1.28% | 261.35 | 261.35 | 258.50 | 142 |
| 18 Jul 2024 | 262.20 | 1.95 | 0.75% | 259.90 | 262.20 | 258.55 | 12 |
| 17 Jul 2024 | 260.25 | -2.75 | -1.05% | 261.25 | 261.25 | 259.80 | 163 |
| 16 Jul 2024 | 263.00 | 2.65 | 1.02% | 261.25 | 263.00 | 260.20 | 40 |
| 15 Jul 2024 | 260.35 | -0.45 | -0.17% | 261.05 | 261.10 | 259.60 | 301 |
| 12 Jul 2024 | 260.80 | 1.65 | 0.64% | 258.50 | 260.80 | 258.50 | 482 |
| 11 Jul 2024 | 259.15 | -1.45 | -0.56% | 259.20 | 259.20 | 258.50 | 81 |
| 10 Jul 2024 | 260.60 | 0.55 | 0.21% | 259.10 | 260.60 | 259.00 | 337 |
| 09 Jul 2024 | 260.05 | -0.05 | -0.02% | 260.20 | 261.10 | 260.05 | 136 |
| 08 Jul 2024 | 260.10 | 0.75 | 0.29% | 259.70 | 260.55 | 258.60 | 257 |
| 05 Jul 2024 | 259.35 | -0.50 | -0.19% | 259.35 | 260.10 | 258.35 | 156 |
| 04 Jul 2024 | 259.85 | -1.00 | -0.38% | 260.00 | 260.30 | 259.15 | 172 |
| 03 Jul 2024 | 260.85 | 0.95 | 0.37% | 259.90 | 261.15 | 259.90 | 163 |
| 02 Jul 2024 | 259.90 | -0.30 | -0.12% | 259.35 | 260.45 | 258.40 | 240 |
| 01 Jul 2024 | 260.20 | 2.05 | 0.79% | 259.15 | 260.20 | 258.60 | 297 |
| 28 Jun 2024 | 258.15 | -1.35 | -0.52% | 259.75 | 261.00 | 258.15 | 80 |
| 27 Jun 2024 | 259.50 | 2.35 | 0.91% | 257.00 | 259.50 | 257.00 | 272 |
