Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTRACKERS FTSE CHINA 50 UCITS ETF | DBX9 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.31 | 1.30% | 24.135 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.685 | 23.685 | 24.045 | 24.135 | 23.825 |
Resumen Histórico DBX9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBX9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.95 | 0.00 | 0.02% | 23.685 | 24.045 | 23.685 | 1,243 |
| 25 Jul 2024 | 23.945 | -0.70 | -2.84% | 24.43 | 24.43 | 23.945 | 3,585 |
| 24 Jul 2024 | 24.645 | 0.11 | 0.43% | 24.595 | 24.67 | 24.455 | 565 |
| 23 Jul 2024 | 24.54 | -0.46 | -1.82% | 24.61 | 24.67 | 24.54 | 942 |
| 22 Jul 2024 | 24.995 | 0.60 | 2.46% | 24.47 | 24.995 | 24.47 | 1,641 |
| 19 Jul 2024 | 24.395 | -0.06 | -0.22% | 24.44 | 24.475 | 24.355 | 1,801 |
| 18 Jul 2024 | 24.45 | -0.14 | -0.57% | 24.865 | 24.975 | 24.38 | 764 |
| 17 Jul 2024 | 24.59 | -0.23 | -0.93% | 25.195 | 25.195 | 24.505 | 4,491 |
| 16 Jul 2024 | 24.82 | -0.08 | -0.30% | 25.00 | 25.095 | 24.82 | 2,119 |
| 15 Jul 2024 | 24.895 | -0.77 | -3.00% | 25.785 | 25.785 | 24.895 | 1,407 |
| 12 Jul 2024 | 25.665 | 0.10 | 0.39% | 25.625 | 25.965 | 25.625 | 3,995 |
| 11 Jul 2024 | 25.565 | 0.38 | 1.49% | 25.255 | 25.565 | 24.96 | 1,131 |
| 10 Jul 2024 | 25.19 | 0.34 | 1.37% | 24.815 | 25.19 | 24.805 | 1,151 |
| 09 Jul 2024 | 24.85 | -0.15 | -0.58% | 25.215 | 25.215 | 24.85 | 291 |
| 08 Jul 2024 | 24.995 | 0.01 | 0.04% | 25.12 | 25.12 | 24.67 | 2,579 |
| 05 Jul 2024 | 24.985 | -0.64 | -2.48% | 25.295 | 25.295 | 24.985 | 944 |
| 04 Jul 2024 | 25.62 | 0.17 | 0.67% | 25.50 | 25.64 | 25.50 | 2,410 |
| 03 Jul 2024 | 25.45 | 0.31 | 1.25% | 25.475 | 25.765 | 25.445 | 377 |
| 02 Jul 2024 | 25.135 | 0.20 | 0.80% | 25.25 | 25.25 | 25.135 | 100 |
| 01 Jul 2024 | 24.935 | 0.13 | 0.54% | 25.025 | 25.08 | 24.855 | 1,206 |
| 28 Jun 2024 | 24.80 | -0.10 | -0.38% | 25.21 | 25.21 | 24.80 | 2,955 |
| 27 Jun 2024 | 24.895 | -0.58 | -2.26% | 25.125 | 25.125 | 24.87 | 4,182 |
