Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers DAX UCITS ETF | DBXD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.96 | 1.14% | 173.88 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.92 | 171.68 | 173.92 | 173.88 | 171.92 |
Resumen Histórico DBXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 173.58 | 1.34 | 0.78% | 171.92 | 173.92 | 171.68 | 31,836 |
| 25 Jul 2024 | 172.24 | -0.56 | -0.32% | 172.30 | 172.82 | 170.50 | 22,209 |
| 24 Jul 2024 | 172.80 | -1.82 | -1.04% | 173.90 | 173.90 | 172.56 | 30,182 |
| 23 Jul 2024 | 174.62 | 0.76 | 0.44% | 173.92 | 175.60 | 173.80 | 30,131 |
| 22 Jul 2024 | 173.86 | 2.66 | 1.55% | 171.46 | 173.92 | 171.46 | 36,936 |
| 19 Jul 2024 | 171.20 | -1.42 | -0.82% | 172.90 | 172.90 | 171.00 | 22,120 |
| 18 Jul 2024 | 172.62 | -0.98 | -0.56% | 173.92 | 174.50 | 172.24 | 21,752 |
| 17 Jul 2024 | 173.60 | -1.30 | -0.74% | 174.46 | 174.56 | 172.84 | 17,970 |
| 16 Jul 2024 | 174.90 | -0.06 | -0.03% | 174.58 | 174.96 | 173.76 | 22,416 |
| 15 Jul 2024 | 174.96 | -1.38 | -0.78% | 176.16 | 176.48 | 174.74 | 20,329 |
| 12 Jul 2024 | 176.34 | 1.92 | 1.10% | 174.68 | 176.82 | 174.52 | 19,777 |
| 11 Jul 2024 | 174.42 | 0.62 | 0.36% | 173.76 | 174.86 | 173.48 | 5,665 |
| 10 Jul 2024 | 173.80 | 1.90 | 1.11% | 171.62 | 173.80 | 171.62 | 10,658 |
| 09 Jul 2024 | 171.90 | -1.96 | -1.13% | 173.74 | 173.88 | 171.56 | 34,484 |
| 08 Jul 2024 | 173.86 | -0.28 | -0.16% | 173.68 | 175.38 | 173.58 | 24,527 |
| 05 Jul 2024 | 174.14 | 0.30 | 0.17% | 173.86 | 175.48 | 173.48 | 21,542 |
| 04 Jul 2024 | 173.84 | 0.60 | 0.35% | 173.38 | 173.86 | 173.16 | 10,598 |
| 03 Jul 2024 | 173.24 | 2.00 | 1.17% | 171.50 | 173.36 | 171.50 | 19,817 |
| 02 Jul 2024 | 171.24 | -1.28 | -0.74% | 172.26 | 172.30 | 169.78 | 13,150 |
| 01 Jul 2024 | 172.52 | 0.62 | 0.36% | 173.52 | 173.74 | 172.00 | 58,058 |
| 28 Jun 2024 | 171.90 | 0.26 | 0.15% | 171.70 | 172.80 | 171.44 | 14,039 |
| 27 Jun 2024 | 171.64 | 0.44 | 0.26% | 170.96 | 171.86 | 170.92 | 14,290 |
