Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 25+ UCITS ETF | DBXG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.6068 | 0.23% | 269.8337 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 268.3713 | 268.3713 | 268.8699 | 269.8337 | 269.2269 |
Resumen Histórico DBXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 268.8699 | 0.79 | 0.29% | 268.3713 | 268.8699 | 268.3713 | 2,400 |
| 25 Jul 2024 | 268.0801 | 1.41 | 0.53% | 269.0666 | 269.0666 | 268.0801 | 431 |
| 24 Jul 2024 | 266.6714 | -3.38 | -1.25% | 269.4826 | 270.5099 | 266.6714 | 42 |
| 23 Jul 2024 | 270.0501 | 0.53 | 0.20% | 268.3901 | 270.7301 | 268.3901 | 151 |
| 22 Jul 2024 | 269.5234 | -3.97 | -1.45% | 269.9899 | 271.1985 | 269.5234 | 26 |
| 19 Jul 2024 | 273.4893 | 0.00 | 0.00% | 273.4893 | 273.4893 | 273.4893 | 0 |
| 18 Jul 2024 | 273.4893 | 0.34 | 0.12% | 273.0701 | 273.4893 | 272.3999 | 132 |
| 17 Jul 2024 | 273.1501 | 0.33 | 0.12% | 273.8799 | 273.8799 | 272.9901 | 40 |
| 16 Jul 2024 | 272.8199 | 2.45 | 0.91% | 270.2864 | 272.8199 | 270.2864 | 23 |
| 15 Jul 2024 | 270.3699 | 2.12 | 0.79% | 267.6795 | 270.3699 | 267.6795 | 2,539 |
| 12 Jul 2024 | 268.2514 | -1.75 | -0.65% | 268.2514 | 268.2514 | 268.2514 | 1 |
| 11 Jul 2024 | 270.00 | 2.20 | 0.82% | 267.7801 | 270.00 | 266.6301 | 23 |
| 10 Jul 2024 | 267.7999 | 3.70 | 1.40% | 266.9901 | 267.7999 | 266.9901 | 24 |
| 09 Jul 2024 | 264.0959 | -3.83 | -1.43% | 267.0934 | 267.0934 | 263.7823 | 56 |
| 08 Jul 2024 | 267.93 | 2.28 | 0.86% | 266.4599 | 267.93 | 266.4599 | 26 |
| 05 Jul 2024 | 265.6499 | 3.02 | 1.15% | 262.7915 | 266.0401 | 262.7915 | 51 |
| 04 Jul 2024 | 262.6301 | 1.35 | 0.52% | 262.7701 | 263.5401 | 262.6301 | 608 |
| 03 Jul 2024 | 261.2799 | 0.00 | 0.00% | 261.2799 | 261.2799 | 261.2799 | 0 |
| 02 Jul 2024 | 261.2799 | 2.24 | 0.86% | 259.1693 | 261.2799 | 259.1693 | 193 |
| 01 Jul 2024 | 259.0398 | -3.96 | -1.51% | 261.4792 | 262.6399 | 259.0398 | 69 |
| 28 Jun 2024 | 263.00 | -2.60 | -0.98% | 264.2301 | 264.3701 | 262.9201 | 551 |
| 27 Jun 2024 | 265.6001 | -1.52 | -0.57% | 265.6001 | 265.6001 | 265.6001 | 40 |
