Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 74.4666 | -0.35 | -0.47 | 74.955 | 75.0586 | 73.9341 | 8678 |
| 1743539220 | 74.8191 | -0.4 | -0.53 | 75.0584 | 75.3083 | 74.2341 | 11084 |
| 1743452820 | 75.2181 | -0.79 | -1.03 | 75.2042 | 75.4436 | 74.6301 | 9802 |
| 1743197220 | 76.0038 | -1.78 | -2.29 | 77.2336 | 77.2336 | 75.52 | 15997 |
| 1743110820 | 77.783 | -0.55 | -0.70 | 78.135 | 78.2719 | 77.6738 | 6486 |
| 1743024420 | 78.3283 | -0.63 | -0.80 | 78.6092 | 78.7163 | 78.0081 | 5424 |
| 1742938020 | 78.959999 | 0.89 | 1.14 | 77.8284 | 78.9601 | 77.8284 | 5232 |
| 1742851620 | 78.0737 | -0.18 | -0.23 | 77.8613 | 78.3877 | 77.6061 | 5841 |
| 1742592420 | 78.252799 | 0.11 | 0.14 | 78.2259 | 78.4897 | 77.8948 | 24626 |
| 1742506020 | 78.1468 | -0.06 | -0.08 | 78.4437 | 78.455699 | 77.650099 | 27480 |
| 1742419620 | 78.2104 | 1.13 | 1.46 | 77.227999 | 78.2593 | 77.0382 | 3537 |
| 1742333220 | 77.0834 | -0.29 | -0.38 | 77.1834 | 77.2159 | 76.7197 | 5210 |
| 1742246820 | 77.376 | 0.67 | 0.87 | 76.8253 | 77.5134 | 76.650499 | 5403 |
| 1741987620 | 76.7093 | 0.8 | 1.06 | 76.0681 | 76.8949 | 75.9041 | 3638 |
| 1741901220 | 75.908199 | 0.12 | 0.16 | 76.023 | 76.1179 | 75.5128 | 3880 |
| 1741814820 | 75.7884 | 1.58 | 2.12 | 74.9815 | 76.0056 | 74.9815 | 5791 |
| 1741728420 | 74.212599 | -1.34 | -1.77 | 75.5066 | 75.5066 | 73.7688 | 10991 |
| 1741642020 | 75.55 | -1.22 | -1.58 | 76.5562 | 76.709999 | 75.086 | 6990 |
| 1741382820 | 76.766099 | -0.19 | -0.25 | 76.8605 | 76.8605 | 75.944199 | 5246 |
| 1741296420 | 76.955699 | -0.41 | -0.53 | 77.639399 | 77.6442 | 76.6971 | 4432 |
| 1741210020 | 77.3646 | -0.15 | -0.20 | 77.8829 | 77.8829 | 76.6741 | 6334 |
| 1741123620 | 77.5158 | -0.98 | -1.25 | 78.267799 | 78.4663 | 76.9241 | 5328 |
| 1741037220 | 78.5 | 0.24 | 0.31 | 79.0085 | 79.845699 | 78.5 | 6247 |
| 1740778020 | 78.2583 | -0.92 | -1.17 | 78.1323 | 78.2699 | 77.6741 | 3846 |
| 1740691620 | 79.180899 | 0.35 | 0.44 | 79.5489 | 79.6927 | 79.0018 | 6288 |
| 1740605220 | 78.8332 | 0.19 | 0.24 | 78.6059 | 79.1799 | 78.5721 | 6424 |
| 1740518820 | 78.6426 | 0.49 | 0.63 | 78.664199 | 79.0819 | 78.2171 | 4717 |
| 1740432420 | 78.15 | -0.51 | -0.65 | 78.6782 | 78.6782 | 78 | 5151 |
| 1740173220 | 78.6602 | -0.23 | -0.29 | 78.8024 | 79.201899 | 78.3937 | 4173 |
| 1740086820 | 78.886399 | -0.31 | -0.39 | 79.4367 | 79.4999 | 78.683 | 3554 |
| 1740000420 | 79.196299 | -0.38 | -0.48 | 79.421899 | 79.7029 | 78.992099 | 3324 |
| 1739914020 | 79.5778 | 0.08 | 0.10 | 79.414599 | 79.7039 | 79.3341 | 5376 |
| 1739827620 | 79.5013 | 1.14 | 1.46 | 78.9205 | 79.502399 | 78.9205 | 4731 |
| 1739568420 | 78.3597 | -0.23 | -0.29 | 78.480999 | 78.6639 | 78.2205 | 5707 |
| 1739482020 | 78.5895 | 0.84 | 1.08 | 77.9291 | 78.7831 | 77.9291 | 3331 |
| 1739395620 | 77.751099 | -1.11 | -1.40 | 78.1691 | 78.3128 | 77.3369 | 2909 |
| 1739309220 | 78.8575 | -0.22 | -0.28 | 79.2355 | 79.2355 | 78.6581 | 4106 |
| 1739222820 | 79.078 | 0.13 | 0.17 | 79.1241 | 79.3419 | 78.9201 | 6188 |
| 1738963620 | 78.947199 | -0.48 | -0.60 | 79.1709 | 79.6039 | 78.6614 | 3656 |
| 1738877220 | 79.422799 | 0.72 | 0.91 | 78.9319 | 79.5988 | 78.9319 | 5332 |
| 1738790820 | 78.703999 | 0.65 | 0.84 | 78.1853 | 78.8392 | 78.138099 | 4641 |
| 1738704420 | 78.0507 | -0.45 | -0.57 | 77.9473 | 78.2197 | 77.4881 | 4787 |
| 1738618020 | 78.5002 | -0.03 | -0.04 | 78.333 | 78.6359 | 77.8921 | 7374 |
| 1738358820 | 78.5296 | -0.39 | -0.50 | 78.843599 | 79.207899 | 78.3814 | 5638 |
| 1738272420 | 78.921 | 1.13 | 1.46 | 78.435 | 78.9288 | 78.4141 | 4717 |
| 1738186020 | 77.7891 | 0.14 | 0.18 | 77.903099 | 78.2795 | 77.6234 | 4562 |
| 1738099620 | 77.653099 | 1.05 | 1.37 | 76.8781 | 77.8439 | 76.8781 | 4857 |
| 1738013220 | 76.6026 | -0.84 | -1.08 | 76.6461 | 76.8558 | 76.2881 | 6009 |
| 1737754020 | 77.44 | 0.15 | 0.19 | 77.367999 | 77.739999 | 76.7821 | 4522 |
| 1737667620 | 77.2927 | 0.6 | 0.78 | 76.7842 | 77.2927 | 76.7581 | 4100 |
| 1737581220 | 76.693299 | 0.15 | 0.20 | 76.7748 | 76.9424 | 76.5162 | 4263 |
| 1737494820 | 76.5431 | 0.15 | 0.20 | 76.4327 | 76.7839 | 76.1985 | 4557 |
| 1737408420 | 76.39 | 0.06 | 0.08 | 76.6695 | 76.7159 | 75.7281 | 6758 |
| 1737149220 | 76.3312 | 0.19 | 0.25 | 76.1269 | 76.5531 | 75.920199 | 3987 |
| 1737062820 | 76.1378 | -0.32 | -0.42 | 76.176199 | 76.4025 | 75.9181 | 3772 |
| 1736976420 | 76.4624 | 1.24 | 1.65 | 75.4762 | 76.5189 | 75.41 | 4004 |
| 1736890020 | 75.2229 | -0.49 | -0.65 | 75.4087 | 75.6778 | 74.9779 | 5703 |
| 1736803620 | 75.7154 | -0.12 | -0.16 | 75.4483 | 75.8979 | 75.1463 | 4827 |
| 1736544420 | 75.8358 | -0.83 | -1.08 | 75.8683 | 76.3783 | 75.6392 | 5269 |
| 1736458020 | 76.6647 | -0.61 | -0.79 | 76.5363 | 76.7258 | 76.3965 | 4988 |
| 1736371620 | 77.273 | -0.19 | -0.25 | 76.9591 | 77.4019 | 76.888099 | 3746 |
| 1736285220 | 77.4671 | 0.45 | 0.59 | 77.1266 | 77.6919 | 77.0567 | 5367 |
| 1736198820 | 77.0121 | -0.67 | -0.86 | 77.0545 | 77.4979 | 76.7921 | 6774 |
| 1735939620 | 77.6821 | -0.18 | -0.24 | 76.9406 | 77.7458 | 76.4088 | 4088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
