ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MSCI Japan UCITS ETF

MSCI Japan UCITS ETF (DBXJ)

75.7401
-1.99
(-2.56%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722076.0038-1.78-2.2977.233677.233675.5215997
174311082077.783-0.55-0.7078.13578.271977.67386486
174302442078.3283-0.63-0.8078.609278.716378.00815424
174293802078.9599990.891.1477.828478.960177.82845232
174285162078.0737-0.18-0.2377.861378.387777.60615841
174259242078.2527990.110.1478.225978.489777.894824626
174250602078.1468-0.06-0.0878.443778.45569977.65009927480
174241962078.21041.131.4677.22799978.259377.03823537
174233322077.0834-0.29-0.3877.183477.215976.71975210
174224682077.3760.670.8776.825377.513476.6504995403
174198762076.70930.81.0676.068176.894975.90413638
174190122075.9081990.120.1676.02376.117975.51283880
174181482075.78841.582.1274.981576.005674.98155791
174172842074.212599-1.34-1.7775.506675.506673.768810991
174164202075.55-1.22-1.5876.556276.70999975.0866990
174138282076.766099-0.19-0.2576.860576.860575.9441995246
174129642076.955699-0.41-0.5377.63939977.644276.69714432
174121002077.3646-0.15-0.2077.882977.882976.67416334
174112362077.5158-0.98-1.2578.26779978.466376.92415328
174103722078.50.240.3179.008579.84569978.56247
174077802078.2583-0.92-1.1778.132378.269977.67413846
174069162079.1808990.350.4479.548979.692779.00186288
174060522078.83320.190.2478.605979.179978.57216424
174051882078.64260.490.6378.66419979.081978.21714717
174043242078.15-0.51-0.6578.678278.6782785151
174017322078.6602-0.23-0.2978.802479.20189978.39374173
174008682078.886399-0.31-0.3979.436779.499978.6833554
174000042079.196299-0.38-0.4879.42189979.702978.9920993324
173991402079.57780.080.1079.41459979.703979.33415376
173982762079.50131.141.4678.920579.50239978.92054731
173956842078.3597-0.23-0.2978.48099978.663978.22055707
173948202078.58950.841.0877.929178.783177.92913331
173939562077.751099-1.11-1.4078.169178.312877.33692909
173930922078.8575-0.22-0.2879.235579.235578.65814106
173922282079.0780.130.1779.124179.341978.92016188
173896362078.947199-0.48-0.6079.170979.603978.66143656
173887722079.4227990.720.9178.931979.598878.93195332
173879082078.7039990.650.8478.185378.839278.1380994641
173870442078.0507-0.45-0.5777.947378.219777.48814787
173861802078.5002-0.03-0.0478.33378.635977.89217374
173835882078.5296-0.39-0.5078.84359979.20789978.38145638
173827242078.9211.131.4678.43578.928878.41414717
173818602077.78910.140.1877.90309978.279577.62344562
173809962077.6530991.051.3776.878177.843976.87814857
173801322076.6026-0.84-1.0876.646176.855876.28816009
173775402077.440.150.1977.36799977.73999976.78214522
173766762077.29270.60.7876.784277.292776.75814100
173758122076.6932990.150.2076.774876.942476.51624263
173749482076.54310.150.2076.432776.783976.19854557
173740842076.390.060.0876.669576.715975.72816758
173714922076.33120.190.2576.126976.553175.9201993987
173706282076.1378-0.32-0.4276.17619976.402575.91813772
173697642076.46241.241.6575.476276.518975.414004
173689002075.2229-0.49-0.6575.408775.677874.97795703
173680362075.7154-0.12-0.1675.448375.897975.14634827
173654442075.8358-0.83-1.0875.868376.378375.63925269
173645802076.6647-0.61-0.7976.536376.725876.39654988
173637162077.273-0.19-0.2576.959177.401976.8880993746
173628522077.46710.450.5977.126677.691977.05675367
173619882077.0121-0.67-0.8677.054577.497976.79216774
173593962077.6821-0.18-0.2476.940677.745876.40884088
173585322077.86621.391.8276.540278.069975.348610339
173559402076.4721-0.81-1.0576.899576.89959.61794601