Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dexcom Inc | DC4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -40.63 | -40.81% | 58.93 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.29 | 57.51 | 65.89 | 58.93 | 99.56 |
Resumen Histórico DC4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.58 | 104.40 | 57.51 | 101.41 | 425 | -42.65 | -41.99% |
| 1 Month | 106.94 | 107.34 | 57.51 | 103.36 | 444 | -48.01 | -44.89% |
| 3 Months | 117.64 | 121.98 | 57.51 | 108.43 | 621 | -58.71 | -49.91% |
| 6 Months | 115.48 | 131.80 | 57.51 | 115.40 | 776 | -56.55 | -48.97% |
| 1 Year | 116.54 | 131.80 | 57.51 | 106.96 | 723 | -57.61 | -49.43% |
| 3 Years | 385.70 | 582.60 | 57.51 | 133.10 | 406 | -326.77 | -84.72% |
| 5 Years | 323.50 | 582.60 | 57.51 | 134.33 | 380 | -264.57 | -81.78% |
DC4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 58.84 | -40.96 | -41.04% | 63.29 | 65.89 | 57.51 | 31,743 |
| 25 Jul 2024 | 99.80 | -2.66 | -2.60% | 102.92 | 103.78 | 99.80 | 788 |
| 24 Jul 2024 | 102.46 | -1.56 | -1.50% | 103.30 | 104.00 | 102.10 | 535 |
| 23 Jul 2024 | 104.02 | 1.46 | 1.42% | 101.84 | 104.40 | 101.84 | 72 |
| 22 Jul 2024 | 102.56 | 0.74 | 0.73% | 103.00 | 103.98 | 102.30 | 373 |
| 19 Jul 2024 | 101.82 | 0.08 | 0.08% | 101.58 | 101.82 | 101.44 | 355 |
| 18 Jul 2024 | 101.74 | -4.76 | -4.47% | 105.10 | 106.00 | 101.74 | 372 |
| 17 Jul 2024 | 106.50 | 0.94 | 0.89% | 106.00 | 106.50 | 105.00 | 350 |
| 16 Jul 2024 | 105.56 | 2.32 | 2.25% | 103.40 | 105.56 | 103.40 | 240 |
| 15 Jul 2024 | 103.24 | -1.38 | -1.32% | 105.46 | 105.54 | 103.24 | 381 |
| 12 Jul 2024 | 104.62 | 0.94 | 0.91% | 103.88 | 104.62 | 103.06 | 349 |
| 11 Jul 2024 | 103.68 | 1.52 | 1.49% | 102.30 | 104.56 | 102.30 | 301 |
| 10 Jul 2024 | 102.16 | -0.96 | -0.93% | 102.00 | 102.56 | 101.02 | 109 |
| 09 Jul 2024 | 103.12 | 0.34 | 0.33% | 102.12 | 103.14 | 102.02 | 748 |
| 08 Jul 2024 | 102.78 | -1.90 | -1.82% | 104.02 | 105.08 | 102.76 | 458 |
| 05 Jul 2024 | 104.68 | 2.20 | 2.15% | 102.70 | 104.68 | 101.70 | 1,030 |
| 04 Jul 2024 | 102.48 | -0.50 | -0.49% | 102.28 | 102.64 | 102.16 | 178 |
| 03 Jul 2024 | 102.98 | -1.72 | -1.64% | 104.96 | 104.96 | 101.78 | 548 |
| 02 Jul 2024 | 104.70 | 0.66 | 0.63% | 103.84 | 104.70 | 103.48 | 1,481 |
| 01 Jul 2024 | 104.04 | -0.92 | -0.88% | 105.16 | 107.34 | 104.04 | 162 |
| 28 Jun 2024 | 104.96 | -1.80 | -1.69% | 106.94 | 107.10 | 104.96 | 52 |
| 27 Jun 2024 | 106.76 | 0.92 | 0.87% | 105.52 | 106.76 | 105.52 | 736 |
