Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.21199143469 | 0.0467 | 0.047 | 0.04 | 29910 | 0.04118415 | DE |
| 4 | 0.001 | 2.26244343891 | 0.0442 | 0.0503 | 0.0365 | 50199 | 0.04341197 | DE |
| 12 | 0.0081 | 21.832884097 | 0.0371 | 0.0661 | 0.0341 | 50161 | 0.04501587 | DE |
| 26 | -0.0446 | -49.6659242762 | 0.0898 | 0.1028 | 0.0234 | 58916 | 0.04699463 | DE |
| 52 | -0.1424 | -75.9061833689 | 0.1876 | 0.1954 | 0.0234 | 62733 | 0.09157263 | DE |
| 156 | -22.8348 | -99.8024475524 | 22.88 | 23.855 | 0.0234 | 77365 | 0.1413395 | DE |
| 260 | -18.1548 | -99.7516483516 | 18.2 | 65.5 | 0.0234 | 36170 | 0.36134174 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.0431 | 0.0031 | 7.75 | 0.0431 | 0.0431 | 0.0431 | 500 |
| 1743197220 | 0.04 | -0.0069 | -14.71 | 0.04 | 0.04 | 0.04 | 100000 |
| 1743110820 | 0.0469 | -0.0001 | -0.21 | 0.0469 | 0.0469 | 0.0469 | 549 |
| 1743024420 | 0.047 | 0.0061 | 14.91 | 0.041 | 0.047 | 0.041 | 21000 |
| 1742938020 | 0.0409 | -0.0056 | -12.04 | 0.0467 | 0.0467 | 0.0409 | 27500 |
| 1742851620 | 0.0465 | 0.006 | 14.81 | 0.0405999 | 0.0465 | 0.0405 | 8855 |
| 1742592420 | 0.0405 | -0.0058 | -12.53 | 0.0463999 | 0.0463999 | 0.0405 | 14000 |
| 1742506020 | 0.0463 | 0.0059 | 14.60 | 0.0404 | 0.0463 | 0.0404 | 70600 |
| 1742419620 | 0.0404 | -0.009 | -18.22 | 0.0434 | 0.0434 | 0.0396 | 53300 |
| 1742333220 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 3500 |
| 1742246820 | 0.0494 | 0.0024 | 5.11 | 0.046 | 0.0494 | 0.0371999 | 24500 |
| 1741987620 | 0.047 | 0.001 | 2.17 | 0.0471 | 0.0471 | 0.047 | 43126 |
| 1741901220 | 0.046 | 0.0089 | 23.99 | 0.0422 | 0.0494 | 0.0422 | 326317 |
| 1741814820 | 0.0371 | -0.0019 | -4.87 | 0.037 | 0.0426 | 0.037 | 4750 |
| 1741728420 | 0.039 | -0.0005 | -1.27 | 0.0365 | 0.0423 | 0.0365 | 137206 |
| 1741642020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1741382820 | 0.0395 | -0.0006 | -1.50 | 0.04 | 0.04 | 0.0395 | 43729 |
| 1741296420 | 0.0400999 | -0.0032 | -7.39 | 0.0426 | 0.0442 | 0.0381 | 27004 |
| 1741210020 | 0.0433 | -0.007 | -13.92 | 0.045 | 0.045 | 0.0433 | 42000 |
| 1741123620 | 0.0503 | 0.0024 | 5.01 | 0.0442 | 0.0503 | 0.0383 | 5350 |
| 1741037220 | 0.0479 | 0.0004 | 0.84 | 0.0417 | 0.0479 | 0.0417 | 20276 |
| 1740778020 | 0.0475 | -0.0009 | -1.86 | 0.048 | 0.048 | 0.0397 | 49059 |
| 1740691620 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1740605220 | 0.0484 | -0.0036 | -6.92 | 0.0484 | 0.0484 | 0.0484 | 2173 |
| 1740518820 | 0.052 | 0.0032 | 6.56 | 0.0518 | 0.0537 | 0.0516 | 101106 |
| 1740432420 | 0.0488 | -0.0031 | -5.97 | 0.0521 | 0.0588 | 0.0488 | 62204 |
| 1740173220 | 0.0519 | 0.0016 | 3.18 | 0.0624 | 0.0624 | 0.0519 | 20300 |
| 1740086820 | 0.0503 | 0.0038 | 8.17 | 0.0555 | 0.0555 | 0.0503 | 22420 |
| 1740000420 | 0.0465 | -0.0011 | -2.31 | 0.0524 | 0.0524 | 0.0465 | 24000 |
| 1739914020 | 0.0476 | -0.0113 | -19.19 | 0.059 | 0.059 | 0.0476 | 144822 |
| 1739827620 | 0.0589 | -0.0034 | -5.46 | 0.0561 | 0.059 | 0.0561 | 78084 |
| 1739568420 | 0.0623 | -0.0002 | -0.32 | 0.0591 | 0.0623 | 0.0591 | 2506 |
| 1739482020 | 0.0625 | -0.0034 | -5.16 | 0.062 | 0.0659 | 0.062 | 20389 |
| 1739395620 | 0.0659 | 0.0033 | 5.27 | 0.059 | 0.066 | 0.0561 | 28250 |
| 1739309220 | 0.0626 | 0.0035 | 5.92 | 0.0559 | 0.0661 | 0.0558 | 64300 |
| 1739222820 | 0.0591 | 0.0034 | 6.10 | 0.0592 | 0.0592 | 0.0558 | 121067 |
| 1738963620 | 0.0557 | 0.0097 | 21.09 | 0.0458 | 0.0557 | 0.0458 | 6500 |
| 1738877220 | 0.046 | 0.0036 | 8.49 | 0.0449 | 0.046 | 0.0371999 | 54400 |
| 1738790820 | 0.0424 | -0.0026 | -5.78 | 0.0462 | 0.0462 | 0.0424 | 16850 |
| 1738704420 | 0.045 | 0.0042 | 10.29 | 0.0351 | 0.0451 | 0.0351 | 52620 |
| 1738618020 | 0.0408 | 0.005 | 13.97 | 0.0373 | 0.0408 | 0.0373 | 16950 |
| 1738358820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1738272420 | 0.0358 | -0.0066 | -15.57 | 0.04 | 0.04 | 0.0358 | 93000 |
| 1738186020 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738099620 | 0.0424 | 0.0018001 | 4.43 | 0.0374 | 0.0424 | 0.0374 | 50200 |
| 1738013220 | 0.0405999 | -0.0006 | -1.46 | 0.0395 | 0.0405999 | 0.0341 | 54150 |
| 1737754020 | 0.0412 | 0.0002 | 0.49 | 0.0375 | 0.0457 | 0.0375 | 87000 |
| 1737667620 | 0.041 | -0.0002 | -0.49 | 0.0426 | 0.0426 | 0.0361 | 2950 |
| 1737581220 | 0.0412 | 0.0001001 | 0.24 | 0.0446 | 0.0474 | 0.0359 | 136015 |
| 1737494820 | 0.0410999 | -0.0001 | -0.24 | 0.0391 | 0.0410999 | 0.0391 | 42100 |
| 1737408420 | 0.0412 | 0.0049 | 13.50 | 0.035 | 0.0412 | 0.0344 | 2472 |
| 1737149220 | 0.0363 | -0.0019 | -4.97 | 0.0405 | 0.0428 | 0.0363 | 130099 |
| 1737062820 | 0.0382 | -0.0018 | -4.50 | 0.0347 | 0.0398 | 0.0347 | 14800 |
| 1736976420 | 0.04 | 0.0017 | 4.44 | 0.0347999 | 0.0417999 | 0.0347999 | 11900 |
| 1736890020 | 0.0383 | 0.0017 | 4.64 | 0.0396 | 0.0396 | 0.0347999 | 26500 |
| 1736803620 | 0.0366 | -0.0013 | -3.43 | 0.0382 | 0.0433 | 0.0366 | 12050 |
| 1736544420 | 0.0379 | -0.0035 | -8.45 | 0.0429 | 0.0429 | 0.0379 | 41173 |
| 1736458020 | 0.0414 | 0.0015 | 3.76 | 0.0399 | 0.0414 | 0.0399 | 125770 |
| 1736371620 | 0.0399 | 0 | 0.00 | 0.0396 | 0.0399 | 0.0396 | 93430 |
| 1736285220 | 0.0399 | 0.0009 | 2.31 | 0.0371 | 0.0399 | 0.0371 | 23370 |
| 1736198820 | 0.039 | -0.006 | -13.33 | 0.0399 | 0.0449 | 0.0378 | 117407 |
| 1735939620 | 0.045 | 0.0121 | 36.78 | 0.0396 | 0.045 | 0.0342999 | 71375 |
| 1735853220 | 0.0329 | -0.0009 | -2.66 | 0.0305 | 0.0381 | 0.0305 | 24100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
