Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mcf Energy Ltd | DC6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0393 | 52.33% | 0.1144 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0948 | 0.0893 | 0.1134 | 0.1144 | 0.0751 |
Resumen Histórico DC6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0952 | 0.1134 | 0.0672 | 0.075788 | 47,561 | 0.0192 | 20.17% |
1 Month | 0.1138 | 0.1188 | 0.0672 | 0.096224 | 61,769 | 0.0006 | 0.53% |
3 Months | 0.1696 | 0.1784 | 0.0672 | 0.131019 | 92,199 | -0.0552 | -32.55% |
6 Months | 0.121 | 0.238 | 0.0672 | 0.174186 | 141,699 | -0.0066 | -5.45% |
1 Year | 0.161 | 0.238 | 0.0672 | 0.174693 | 102,905 | -0.0466 | -28.94% |
3 Years | 25.655 | 27.70 | 0.0672 | 0.308989 | 61,385 | -25.54 | -99.55% |
5 Years | 28.00 | 65.50 | 0.0672 | 0.494747 | 46,675 | -27.89 | -99.59% |
DC6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1134 | 0.0413 | 57.28% | 0.0948 | 0.1134 | 0.0893 | 191,733 |
27 Jun 2024 | 0.0721 | -0.0089 | -10.99% | 0.0717 | 0.0785 | 0.071 | 11,101 |
26 Jun 2024 | 0.081 | 0.0081 | 11.11% | 0.0787 | 0.081 | 0.0702 | 52,700 |
25 Jun 2024 | 0.0729 | -0.0022 | -2.93% | 0.0785 | 0.0846 | 0.0672 | 98,752 |
24 Jun 2024 | 0.0751 | -0.0043 | -5.42% | 0.0785 | 0.0819 | 0.0751 | 51,250 |
21 Jun 2024 | 0.0794 | -0.0106 | -11.78% | 0.0952 | 0.0952 | 0.0794 | 24,000 |
20 Jun 2024 | 0.09 | 0.0001 | 0.11% | 0.0952 | 0.0952 | 0.09 | 25,369 |
19 Jun 2024 | 0.0899 | 0.001 | 1.12% | 0.0924 | 0.0929 | 0.08 | 113,450 |
18 Jun 2024 | 0.0889 | -0.0083 | -8.54% | 0.0979 | 0.0979 | 0.0889 | 44,800 |
17 Jun 2024 | 0.0972 | -0.0018 | -1.82% | 0.0878 | 0.0994 | 0.0869 | 136,544 |
14 Jun 2024 | 0.099 | 0.0074 | 8.08% | 0.0954 | 0.099 | 0.0954 | 29,153 |
13 Jun 2024 | 0.0916 | -0.0084 | -8.40% | 0.10 | 0.10 | 0.0916 | 88,327 |
12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.0982 | 0.105 | 0.0915 | 77,500 |
11 Jun 2024 | 0.10 | -0.0002 | -0.20% | 0.1078 | 0.1136 | 0.0999 | 120,300 |
10 Jun 2024 | 0.1002 | -0.0176 | -14.94% | 0.1048 | 0.1106 | 0.1002 | 19,208 |
07 Jun 2024 | 0.1178 | 0.0092 | 8.47% | 0.1084 | 0.1178 | 0.102 | 124,595 |
06 Jun 2024 | 0.1086 | -0.0014 | -1.27% | 0.11 | 0.1128 | 0.1084 | 110,915 |
05 Jun 2024 | 0.11 | 0.0014 | 1.29% | 0.1134 | 0.1134 | 0.1086 | 24,559 |
04 Jun 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1138 | 0.1086 | 60,897 |
03 Jun 2024 | 0.1086 | -0.0102 | -8.59% | 0.1086 | 0.1144 | 0.1086 | 20,995 |
31 May 2024 | 0.1188 | 0.0052 | 4.58% | 0.1138 | 0.1188 | 0.1124 | 955 |
30 May 2024 | 0.1136 | 0.0058 | 5.38% | 0.1198 | 0.1198 | 0.1084 | 132,698 |
29 May 2024 | 0.1078 | -0.0102 | -8.64% | 0.1098 | 0.1198 | 0.1078 | 76,695 |