Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.035 | 4.7619047619 | 0.735 | 0.735 | 0.73 | 1050 | 0.7347619 | DE |
12 | 0.06 | 8.45070422535 | 0.71 | 0.815 | 0.71 | 464 | 0.73384319 | DE |
26 | -0.42 | -35.2941176471 | 1.19 | 1.36 | 0.71 | 1028 | 0.94873731 | DE |
52 | -0.4 | -34.188034188 | 1.17 | 1.6 | 0.71 | 1733 | 1.16505618 | DE |
156 | -1.87 | -70.8333333333 | 2.64 | 2.82 | 0.432 | 3824 | 0.7031695 | DE |
260 | -1.87 | -70.8333333333 | 2.64 | 2.82 | 0.432 | 3824 | 0.7031695 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742938020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1742851620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1742592420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1742506020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1742419620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1742333220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1742246820 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 100 |
1741987620 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741901220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741814820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741728420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741642020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741382820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741296420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741210020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741123620 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1741037220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
1740778020 | 0.735 | -0.035 | -4.55 | 0.735 | 0.735 | 0.735 | 2000 |
1740691620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1740605220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1740518820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1740432420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1740173220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1740086820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1740000420 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 8 |
1739914020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1739827620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1739568420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1739482020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1739395620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1739309220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1739222820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1738963620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1738877220 | 0.74 | -0.075 | -9.20 | 0.74 | 0.74 | 0.74 | 261 |
1738790820 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1738704420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1738618020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1738358820 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1738272420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1738186020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1738099620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1738013220 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1737754020 | 0.8149999 | 0.0299999 | 3.82 | 0.8149999 | 0.8149999 | 0.8149999 | 127 |
1737667620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1737581220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1737494820 | 0.785 | 0.075 | 10.56 | 0.785 | 0.785 | 0.785 | 50 |
1737408420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1737149220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1737062820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1736976420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1736890020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1736803620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1736544420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1736458020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1736371620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1736285220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1736198820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1735939620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1735853220 | 0.71 | -0.18 | -20.22 | 0.71 | 0.71 | 0.71 | 700 |
1735594020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1735334820 | 0.89 | 0.16 | 21.92 | 0.89 | 0.89 | 0.89 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones