Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 1.68067226891 | 1.19 | 1.36 | 1.19 | 891 | 1.24568862 | DE |
| 12 | 0.0500001 | 4.31035381986 | 1.1599999 | 1.4 | 1.02 | 1570 | 1.17435225 | DE |
| 26 | 0.245 | 25.3886010363 | 0.965 | 1.6 | 0.965 | 2061 | 1.24234242 | DE |
| 52 | 0.72 | 146.93877551 | 0.49 | 1.6 | 0.432 | 3690 | 0.7045711 | DE |
| 156 | -1.43 | -54.1666666667 | 2.64 | 2.82 | 0.432 | 4539 | 0.67953791 | DE |
| 260 | -1.43 | -54.1666666667 | 2.64 | 2.82 | 0.432 | 4539 | 0.67953791 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731101160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731014760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730928360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730841960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730755560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730496360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730409960 | 1.24 | -0.12 | -8.82 | 1.24 | 1.24 | 1.24 | 2500 |
| 1730323560 | 1.36 | 0.17 | 14.29 | 1.36 | 1.36 | 1.36 | 140 |
| 1730233560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730147160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729887960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729801560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729715160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729628760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729542360 | 1.19 | 0.17 | 16.67 | 1.19 | 1.19 | 1.19 | 32 |
| 1729283160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729196760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729110360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729023960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728937560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728678360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728591960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728505560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728419160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728332760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728073560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727987160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727900760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727814360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727727960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727468760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727382360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727295960 | 1.02 | -0.38 | -27.14 | 1.05 | 1.05 | 1.02 | 5000 |
| 1727209560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727123160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726863960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726777560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726691160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726604760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726518360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726259160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726172760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1620 |
| 1726086360 | 1.4 | 0.24 | 20.69 | 1.4 | 1.4 | 1.4 | 1000 |
| 1725999960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725913560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725654360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725567960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725481560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725395160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725308760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1725049560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724963160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724876760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724790360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724703960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724444760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724358360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724271960 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 700 |
| 1724185620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1724099220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1723840020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1723753620 | 1.1399999 | -0.35 | -23.49 | 1.1399999 | 1.1399999 | 1.1399999 | 550 |
| 1723618800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1723532400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1723446000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
