ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Durect Corp

Durect Corp (DC8A)

0.77
0.00
( 0.00% )
Actualizado: 10:14:30
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.0354.76190476190.7350.7350.7310500.7347619DE
120.068.450704225350.710.8150.714640.73384319DE
26-0.42-35.29411764711.191.360.7110280.94873731DE
52-0.4-34.1880341881.171.60.7117331.16505618DE
156-1.87-70.83333333332.642.820.43238240.7031695DE
260-1.87-70.83333333332.642.820.43238240.7031695DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380200.7300.000.730.730.730
17428516200.7300.000.730.730.730
17425924200.7300.000.730.730.730
17425060200.7300.000.730.730.730
17424196200.7300.000.730.730.730
17423332200.7300.000.730.730.730
17422468200.73-0.005-0.680.730.730.73100
17419876200.73500.000.7350.7350.7350
17419012200.73500.000.7350.7350.7350
17418148200.73500.000.7350.7350.7350
17417284200.73500.000.7350.7350.7350
17416420200.73500.000.7350.7350.7350
17413828200.73500.000.7350.7350.7350
17412964200.73500.000.7350.7350.7350
17412100200.73500.000.7350.7350.7350
17411236200.73500.000.7350.7350.7350
17410372200.73500.000.7350.7350.7350
17407780200.735-0.035-4.550.7350.7350.7352000
17406916200.7700.000.770.770.770
17406052200.7700.000.770.770.770
17405188200.7700.000.770.770.770
17404324200.7700.000.770.770.770
17401732200.7700.000.770.770.770
17400868200.7700.000.770.770.770
17400004200.770.034.050.770.770.778
17399140200.7400.000.740.740.740
17398276200.7400.000.740.740.740
17395684200.7400.000.740.740.740
17394820200.7400.000.740.740.740
17393956200.7400.000.740.740.740
17393092200.7400.000.740.740.740
17392228200.7400.000.740.740.740
17389636200.7400.000.740.740.740
17388772200.74-0.075-9.200.740.740.74261
17387908200.814999900.000.81499990.81499990.81499990
17387044200.814999900.000.81499990.81499990.81499990
17386180200.814999900.000.81499990.81499990.81499990
17383588200.814999900.000.81499990.81499990.81499990
17382724200.814999900.000.81499990.81499990.81499990
17381860200.814999900.000.81499990.81499990.81499990
17380996200.814999900.000.81499990.81499990.81499990
17380132200.814999900.000.81499990.81499990.81499990
17377540200.81499990.02999993.820.81499990.81499990.8149999127
17376676200.78500.000.7850.7850.7850
17375812200.78500.000.7850.7850.7850
17374948200.7850.07510.560.7850.7850.78550
17374084200.7100.000.710.710.710
17371492200.7100.000.710.710.710
17370628200.7100.000.710.710.710
17369764200.7100.000.710.710.710
17368900200.7100.000.710.710.710
17368036200.7100.000.710.710.710
17365444200.7100.000.710.710.710
17364580200.7100.000.710.710.710
17363716200.7100.000.710.710.710
17362852200.7100.000.710.710.710
17361988200.7100.000.710.710.710
17359396200.7100.000.710.710.710
17358532200.71-0.18-20.220.710.710.71700
17355940200.8900.000.890.890.890
17353348200.890.1621.920.890.890.89300
Durect
DC8A