Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -5.32467532468 | 15.4 | 15.59 | 14.4 | 42 | 15.02423077 | DE |
| 4 | -1.47 | -9.15887850467 | 16.05 | 16.309999 | 14.4 | 132 | 15.81945475 | DE |
| 12 | 0.22 | 1.53203342618 | 14.36 | 16.309999 | 14.23 | 181 | 15.38313974 | DE |
| 26 | -4.46 | -23.4243697479 | 19.04 | 20.46 | 13.85 | 166 | 16.12344897 | DE |
| 52 | -5.37 | -26.9172932331 | 19.95 | 22.28 | 13.85 | 159 | 17.67197959 | DE |
| 156 | -2.38 | -14.0330188679 | 16.96 | 22.28 | 13.85 | 184 | 17.60415906 | DE |
| 260 | -2.38 | -14.0330188679 | 16.96 | 22.28 | 13.85 | 184 | 17.60415906 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.47 | -0.29 | -1.96 | 14.53 | 14.57 | 14.4 | 754 |
| 1740691620 | 14.76 | -0.29 | -1.93 | 14.87 | 14.87 | 14.76 | 59 |
| 1740605220 | 15.05 | -0.38 | -2.46 | 14.8 | 15.05 | 14.8 | 125 |
| 1740518820 | 15.43 | -0.16 | -1.03 | 15.43 | 15.43 | 15.43 | 4 |
| 1740432420 | 15.59 | 0.19 | 1.23 | 15.5 | 15.59 | 15.5 | 17 |
| 1740173220 | 15.4 | 0.09 | 0.59 | 15.4 | 15.4 | 15.4 | 3 |
| 1740086820 | 15.31 | -0.3 | -1.92 | 15.56 | 15.56 | 15.31 | 197 |
| 1740000420 | 15.61 | 0 | 0.00 | 15.68 | 15.68 | 15.61 | 178 |
| 1739914020 | 15.61 | -0.51 | -3.16 | 15.8 | 15.8 | 15.61 | 191 |
| 1739827620 | 16.12 | 0.36 | 2.28 | 16.04 | 16.12 | 16.04 | 1032 |
| 1739568420 | 15.76 | -0.07 | -0.44 | 15.93 | 15.93 | 15.73 | 6 |
| 1739482020 | 15.83 | -0.17 | -1.06 | 15.92 | 15.92 | 15.83 | 710 |
| 1739395620 | 16 | 0.04 | 0.25 | 16 | 16 | 16 | 65 |
| 1739309220 | 15.96 | -0.26 | -1.60 | 15.96 | 15.96 | 15.96 | 5 |
| 1739222820 | 16.219999 | 0.05 | 0.31 | 16.16 | 16.219999 | 16.16 | 3 |
| 1738963620 | 16.17 | 0.04 | 0.25 | 16.17 | 16.17 | 16.17 | 5 |
| 1738877220 | 16.129999 | -0.07 | -0.43 | 16.129999 | 16.129999 | 16.129999 | 5 |
| 1738790820 | 16.2 | 0.12 | 0.75 | 16.309999 | 16.309999 | 16.17 | 7 |
| 1738704420 | 16.079999 | 0.1 | 0.63 | 16.079999 | 16.079999 | 16.079999 | 1 |
| 1738618020 | 15.98 | -0.07 | -0.44 | 15.83 | 15.98 | 15.83 | 8 |
| 1738358820 | 16.05 | 0.01 | 0.06 | 16.05 | 16.05 | 16.05 | 20 |
| 1738272420 | 16.04 | 0.06 | 0.38 | 16.07 | 16.07 | 16.04 | 9 |
| 1738186020 | 15.98 | 0.37 | 2.37 | 16.26 | 16.26 | 15.98 | 305 |
| 1738099620 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1738013220 | 15.61 | -0.19 | -1.20 | 15.61 | 15.61 | 15.61 | 1 |
| 1737754020 | 15.8 | 0.41 | 2.66 | 15.88 | 15.9 | 15.8 | 288 |
| 1737667620 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737581220 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737494820 | 15.39 | -0.03 | -0.19 | 15.39 | 15.39 | 15.39 | 100 |
| 1737408420 | 15.42 | 0.15 | 0.98 | 15.42 | 15.42 | 15.42 | 4 |
| 1737149220 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1737062820 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1736976420 | 15.27 | 0.16 | 1.06 | 15.31 | 16.07 | 15.27 | 160 |
| 1736890020 | 15.11 | -0.29 | -1.88 | 15.39 | 15.39 | 15.11 | 16 |
| 1736803620 | 15.4 | 0.15 | 0.98 | 15.26 | 15.4 | 15.25 | 1159 |
| 1736544420 | 15.25 | 0.06 | 0.39 | 15.03 | 15.25 | 15.03 | 3 |
| 1736458020 | 15.19 | 0.02 | 0.13 | 15.19 | 15.19 | 15.19 | 30 |
| 1736371620 | 15.17 | 0.12 | 0.80 | 14.99 | 15.24 | 14.99 | 736 |
| 1736285220 | 15.05 | -0.08 | -0.53 | 15.05 | 15.05 | 15.05 | 1 |
| 1736198820 | 15.13 | 0.11 | 0.73 | 14.9 | 15.13 | 14.9 | 84 |
| 1735939620 | 15.02 | -0.11 | -0.73 | 15.33 | 15.33 | 15.02 | 11 |
| 1735853220 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1735594020 | 15.13 | 0.15 | 1.00 | 15.04 | 15.13 | 15.04 | 5 |
| 1735334820 | 14.98 | 0.23 | 1.56 | 14.47 | 15.06 | 14.47 | 978 |
| 1734989220 | 14.75 | -0.04 | -0.27 | 14.89 | 14.89 | 14.75 | 17 |
| 1734730020 | 14.79 | -0.16 | -1.07 | 14.58 | 14.79 | 14.46 | 107 |
| 1734643620 | 14.95 | -0.21 | -1.39 | 14.99 | 14.99 | 14.95 | 21 |
| 1734557220 | 15.16 | 0.1 | 0.66 | 15.15 | 15.16 | 15.15 | 4 |
| 1734470820 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734384420 | 15.06 | -0.04 | -0.26 | 15.06 | 15.1 | 14.91 | 139 |
| 1734125220 | 15.1 | 0.01 | 0.07 | 15.15 | 15.15 | 15.06 | 465 |
| 1734038820 | 15.09 | 0.11 | 0.73 | 15.04 | 15.09 | 14.98 | 614 |
| 1733952420 | 14.98 | 0.08 | 0.54 | 14.98 | 14.98 | 14.98 | 1 |
| 1733866020 | 14.9 | -0.16 | -1.06 | 14.98 | 14.98 | 14.9 | 212 |
| 1733779620 | 15.06 | 0.83 | 5.83 | 14.6 | 15.07 | 14.6 | 413 |
| 1733520420 | 14.23 | 0.05 | 0.35 | 14.36 | 14.36 | 14.23 | 171 |
| 1733434020 | 14.18 | 0.07 | 0.50 | 14.15 | 14.18 | 14.1 | 126 |
| 1733347620 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733261220 | 14.11 | 0.05 | 0.36 | 13.85 | 14.11 | 13.85 | 12 |
| 1733174820 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
