Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JCDecaux SE | DCS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -0.89% | 18.86 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.99 | 18.86 | 18.99 | 18.86 | 19.03 |
Resumen Histórico DCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 18.86 | 19.81 | 29 | -2.64 | -12.28% |
| 1 Month | 21.06 | 22.12 | 18.86 | 21.36 | 58 | -2.20 | -10.45% |
| 3 Months | 17.32 | 22.28 | 17.32 | 19.77 | 235 | 1.54 | 8.89% |
| 6 Months | 17.63 | 22.28 | 16.86 | 19.47 | 237 | 1.23 | 6.98% |
| 1 Year | 16.96 | 22.28 | 14.50 | 18.46 | 245 | 1.90 | 11.20% |
| 3 Years | 16.96 | 22.28 | 14.50 | 18.46 | 245 | 1.90 | 11.20% |
| 5 Years | 16.96 | 22.28 | 14.50 | 18.46 | 245 | 1.90 | 11.20% |
DCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.86 | -0.19 | -1.00% | 18.99 | 18.99 | 18.86 | 120 |
| 13 Jun 2024 | 19.05 | -0.99 | -4.94% | 20.04 | 20.04 | 18.90 | 13 |
| 12 Jun 2024 | 20.04 | 0.22 | 1.11% | 20.04 | 20.04 | 20.04 | 1 |
| 11 Jun 2024 | 19.82 | -1.12 | -5.35% | 20.52 | 20.52 | 19.82 | 127 |
| 10 Jun 2024 | 20.94 | -0.52 | -2.42% | 21.14 | 21.14 | 20.92 | 6 |
| 07 Jun 2024 | 21.46 | -0.14 | -0.65% | 21.50 | 21.50 | 21.46 | 4 |
| 06 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.52 | 21.60 | 21.52 | 6 |
| 05 Jun 2024 | 21.60 | -0.42 | -1.91% | 22.12 | 22.12 | 21.60 | 238 |
| 04 Jun 2024 | 22.02 | 0.12 | 0.55% | 21.94 | 22.02 | 21.94 | 20 |
| 03 Jun 2024 | 21.90 | 0.12 | 0.55% | 22.06 | 22.06 | 21.82 | 306 |
| 31 May 2024 | 21.78 | 0.78 | 3.71% | 21.76 | 21.78 | 21.76 | 31 |
| 30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | -0.12 | -0.57% | 21.00 | 21.00 | 21.00 | 60 |
| 27 May 2024 | 21.12 | 0.04 | 0.19% | 21.16 | 21.16 | 21.12 | 60 |
| 24 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| 23 May 2024 | 21.08 | -0.54 | -2.50% | 21.10 | 21.10 | 21.08 | 4 |
| 22 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0.00 |
| 21 May 2024 | 21.62 | 0.04 | 0.19% | 21.48 | 21.62 | 21.48 | 20 |
| 20 May 2024 | 21.58 | 0.52 | 2.47% | 21.58 | 21.58 | 21.58 | 30 |
| 17 May 2024 | 21.06 | 0.08 | 0.38% | 21.06 | 21.06 | 21.06 | 1 |
| 16 May 2024 | 20.98 | -0.44 | -2.05% | 20.96 | 21.10 | 20.78 | 242 |
