Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 15.09 | -0.43 | -2.77 | 15.1 | 15.1 | 15.09 | 4 |
| 1745440020 | 15.52 | 0.61 | 4.09 | 15.39 | 15.52 | 15.37 | 257 |
| 1745353620 | 14.91 | -0.03 | -0.20 | 15.06 | 15.06 | 14.9 | 403 |
| 1744921620 | 14.94 | 0.09 | 0.61 | 14.94 | 14.94 | 14.94 | 1 |
| 1744835220 | 14.85 | -0.22 | -1.46 | 14.85 | 14.85 | 14.85 | 1 |
| 1744748820 | 15.07 | 0.46 | 3.15 | 14.82 | 15.07 | 14.82 | 853 |
| 1744662420 | 14.61 | -0.02 | -0.14 | 14.59 | 14.61 | 14.47 | 101 |
| 1744403220 | 14.63 | 0.29 | 2.02 | 14.35 | 14.63 | 14.3 | 493 |
| 1744316820 | 14.34 | 0.07 | 0.49 | 14.79 | 14.88 | 14.34 | 940 |
| 1744230420 | 14.27 | 0.06 | 0.42 | 13.83 | 14.29 | 13.83 | 204 |
| 1744144020 | 14.21 | 0.13 | 0.92 | 14.45 | 14.63 | 14.21 | 526 |
| 1744057620 | 14.08 | 0.1 | 0.72 | 13.58 | 14.08 | 13.42 | 945 |
| 1743798420 | 13.98 | -0.81 | -5.48 | 13.97 | 14.21 | 13.97 | 288 |
| 1743712020 | 14.79 | -0.54 | -3.52 | 14.79 | 14.79 | 14.79 | 180 |
| 1743625620 | 15.33 | -0.27 | -1.73 | 15.27 | 15.33 | 15.27 | 290 |
| 1743539220 | 15.6 | 0.29 | 1.89 | 15.6 | 15.6 | 15.6 | 1 |
| 1743452820 | 15.31 | -0.51 | -3.22 | 15.32 | 15.32 | 15.31 | 51 |
| 1743197220 | 15.82 | -0.02 | -0.13 | 15.9 | 15.9 | 15.82 | 93 |
| 1743110820 | 15.84 | -0.2 | -1.25 | 15.84 | 15.84 | 15.84 | 30 |
| 1743024420 | 16.04 | -0.56 | -3.37 | 16.69 | 16.69 | 15.93 | 172 |
| 1742938020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742851620 | 16.6 | -0.39 | -2.30 | 16.79 | 16.8 | 16.6 | 164 |
| 1742592420 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1742506020 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1742419620 | 16.989999 | 0.18 | 1.07 | 16.629999 | 16.989999 | 16.629999 | 385 |
| 1742333220 | 16.809999 | -0.2 | -1.18 | 17.11 | 17.2 | 16.61 | 3262 |
| 1742246820 | 17.01 | 0.03 | 0.18 | 16.719999 | 17.01 | 16.719999 | 5 |
| 1741987620 | 16.98 | 0.5 | 3.03 | 16.98 | 16.98 | 16.98 | 185 |
| 1741901220 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1741814820 | 16.48 | -0.41 | -2.43 | 17.12 | 17.12 | 16.48 | 34 |
| 1741728420 | 16.89 | 0 | 0.00 | 16.96 | 16.96 | 16.85 | 486 |
| 1741642020 | 16.89 | -0.54 | -3.10 | 17.44 | 17.559999 | 16.809999 | 685 |
| 1741382820 | 17.43 | 1 | 6.09 | 16.73 | 17.5 | 16.73 | 3260 |
| 1741296420 | 16.43 | 1.88 | 12.92 | 15.15 | 17.2 | 15 | 6037 |
| 1741210020 | 14.55 | 0.35 | 2.46 | 14.22 | 14.55 | 14.22 | 70 |
| 1741123620 | 14.2 | -0.36 | -2.47 | 14.29 | 14.29 | 14.2 | 470 |
| 1741037220 | 14.56 | 0.09 | 0.62 | 14.67 | 14.67 | 14.51 | 209 |
| 1740778020 | 14.47 | -0.29 | -1.96 | 14.53 | 14.57 | 14.4 | 754 |
| 1740691620 | 14.76 | -0.29 | -1.93 | 14.87 | 14.87 | 14.76 | 59 |
| 1740605220 | 15.05 | -0.38 | -2.46 | 14.8 | 15.05 | 14.8 | 125 |
| 1740518820 | 15.43 | -0.16 | -1.03 | 15.43 | 15.43 | 15.43 | 4 |
| 1740432420 | 15.59 | 0.19 | 1.23 | 15.5 | 15.59 | 15.5 | 17 |
| 1740173220 | 15.4 | 0.09 | 0.59 | 15.4 | 15.4 | 15.4 | 3 |
| 1740086820 | 15.31 | -0.3 | -1.92 | 15.56 | 15.56 | 15.31 | 197 |
| 1740000420 | 15.61 | 0 | 0.00 | 15.68 | 15.68 | 15.61 | 178 |
| 1739914020 | 15.61 | -0.51 | -3.16 | 15.8 | 15.8 | 15.61 | 191 |
| 1739827620 | 16.12 | 0.36 | 2.28 | 16.04 | 16.12 | 16.04 | 1032 |
| 1739568420 | 15.76 | -0.07 | -0.44 | 15.93 | 15.93 | 15.73 | 6 |
| 1739482020 | 15.83 | -0.17 | -1.06 | 15.92 | 15.92 | 15.83 | 710 |
| 1739395620 | 16 | 0.04 | 0.25 | 16 | 16 | 16 | 65 |
| 1739309220 | 15.96 | -0.26 | -1.60 | 15.96 | 15.96 | 15.96 | 5 |
| 1739222820 | 16.219999 | 0.05 | 0.31 | 16.16 | 16.219999 | 16.16 | 3 |
| 1738963620 | 16.17 | 0.04 | 0.25 | 16.17 | 16.17 | 16.17 | 5 |
| 1738877220 | 16.129999 | -0.07 | -0.43 | 16.129999 | 16.129999 | 16.129999 | 5 |
| 1738790820 | 16.2 | 0.12 | 0.75 | 16.309999 | 16.309999 | 16.17 | 7 |
| 1738704420 | 16.079999 | 0.1 | 0.63 | 16.079999 | 16.079999 | 16.079999 | 1 |
| 1738618020 | 15.98 | -0.07 | -0.44 | 15.83 | 15.98 | 15.83 | 8 |
| 1738358820 | 16.05 | 0.01 | 0.06 | 16.05 | 16.05 | 16.05 | 20 |
| 1738272420 | 16.04 | 0.06 | 0.38 | 16.07 | 16.07 | 16.04 | 9 |
| 1738186020 | 15.98 | 0.37 | 2.37 | 16.26 | 16.26 | 15.98 | 305 |
| 1738099620 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1738013220 | 15.61 | -0.19 | -1.20 | 15.61 | 15.61 | 15.61 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
