Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DoorDash Inc | DD2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.50 | 1.45% | 104.62 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.54 | 102.54 | 105.54 | 104.62 | 103.12 |
Resumen Histórico DD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.56 | 102.54 | 104.91 | 123 | -0.38 | -0.36% |
| 1 Month | 103.00 | 107.06 | 98.41 | 104.14 | 811 | 1.62 | 1.57% |
| 3 Months | 129.74 | 134.30 | 98.41 | 113.92 | 688 | -25.12 | -19.36% |
| 6 Months | 91.00 | 134.30 | 85.00 | 113.44 | 504 | 13.62 | 14.97% |
| 1 Year | 76.00 | 134.30 | 67.00 | 108.43 | 388 | 28.62 | 37.66% |
| 3 Years | 76.00 | 134.30 | 67.00 | 108.43 | 388 | 28.62 | 37.66% |
| 5 Years | 76.00 | 134.30 | 67.00 | 108.43 | 388 | 28.62 | 37.66% |
DD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 105.54 | 1.36 | 1.31% | 102.54 | 105.54 | 102.54 | 186 |
| 24 Jun 2024 | 104.18 | -1.18 | -1.12% | 105.02 | 105.02 | 104.18 | 102 |
| 21 Jun 2024 | 105.36 | 0.96 | 0.92% | 103.10 | 105.36 | 103.10 | 130 |
| 20 Jun 2024 | 104.40 | 0.28 | 0.27% | 104.28 | 105.56 | 104.28 | 65 |
| 19 Jun 2024 | 104.12 | -1.04 | -0.99% | 104.30 | 104.30 | 104.08 | 29 |
| 18 Jun 2024 | 105.16 | 0.66 | 0.63% | 105.00 | 105.16 | 104.64 | 287 |
| 17 Jun 2024 | 104.50 | 0.10 | 0.10% | 102.64 | 104.50 | 102.26 | 555 |
| 14 Jun 2024 | 104.40 | -2.66 | -2.48% | 104.98 | 104.98 | 104.40 | 258 |
| 13 Jun 2024 | 107.06 | 1.14 | 1.08% | 104.78 | 107.06 | 104.60 | 321 |
| 12 Jun 2024 | 105.92 | 1.28 | 1.22% | 104.50 | 105.92 | 103.42 | 680 |
| 11 Jun 2024 | 104.64 | 0.76 | 0.73% | 103.38 | 104.86 | 100.50 | 7,323 |
| 10 Jun 2024 | 103.88 | -1.62 | -1.54% | 106.14 | 106.14 | 103.12 | 389 |
| 07 Jun 2024 | 105.50 | 0.38 | 0.36% | 105.46 | 105.50 | 105.46 | 75 |
| 06 Jun 2024 | 105.12 | 2.66 | 2.60% | 103.12 | 105.12 | 103.12 | 14 |
| 05 Jun 2024 | 102.46 | 1.12 | 1.11% | 102.02 | 102.46 | 101.78 | 204 |
| 04 Jun 2024 | 101.34 | 0.68 | 0.68% | 101.48 | 101.56 | 101.34 | 190 |
| 03 Jun 2024 | 100.66 | 0.54 | 0.54% | 100.78 | 101.48 | 99.05 | 383 |
| 31 May 2024 | 100.12 | -0.86 | -0.85% | 102.58 | 102.58 | 98.41 | 232 |
| 30 May 2024 | 100.98 | -2.60 | -2.51% | 101.20 | 102.00 | 100.98 | 345 |
| 29 May 2024 | 103.58 | -0.30 | -0.29% | 102.58 | 104.10 | 100.40 | 4,008 |
| 28 May 2024 | 103.88 | 1.46 | 1.43% | 103.00 | 104.60 | 102.50 | 637 |
| 27 May 2024 | 102.42 | -1.18 | -1.14% | 102.94 | 102.94 | 100.50 | 892 |
