Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 2.94797687861 | 173 | 181.7 | 172.4 | 148 | 177.40778781 | DE |
| 4 | -15.1 | -7.81573498965 | 193.2 | 193.25 | 163.55 | 106 | 176.5651088 | DE |
| 12 | -8.5 | -4.5551982851 | 186.6 | 194.8 | 40.33 | 96 | 181.88716142 | DE |
| 26 | 28.2 | 18.8125416945 | 149.9 | 194.8 | 40.33 | 108 | 172.16388916 | DE |
| 52 | 33.05 | 22.7852464667 | 145.05 | 194.8 | 40.33 | 123 | 153.28200061 | DE |
| 156 | 52.18 | 41.4390088945 | 125.92 | 194.8 | 40.33 | 92 | 151.0982686 | DE |
| 260 | 82.83 | 86.9423743046 | 95.27 | 194.8 | 40.33 | 63 | 147.18680233 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 174.55 | 0 | 0.00 | 174.55 | 174.55 | 174.55 | 0 |
| 1745353620 | 174.55 | 0 | 0.00 | 174.55 | 174.55 | 174.55 | 0 |
| 1744921620 | 174.55 | 0 | 0.00 | 174.55 | 174.55 | 174.55 | 0 |
| 1744835220 | 174.55 | -3 | -1.69 | 174.55 | 174.55 | 174.55 | 35 |
| 1744748820 | 177.55 | 6.45 | 3.77 | 175.55 | 177.55 | 175.55 | 97 |
| 1744662420 | 171.1 | 0.55 | 0.32 | 171.1 | 171.1 | 171.1 | 5 |
| 1744403220 | 170.55 | -0.1 | -0.06 | 172.15 | 172.15 | 170.55 | 50 |
| 1744316820 | 170.65 | -8.7 | -4.85 | 174.9 | 174.9 | 170.65 | 44 |
| 1744230420 | 179.35 | 3.15 | 1.79 | 169.75 | 179.35 | 164.35 | 112 |
| 1744144020 | 176.2 | 4.6 | 2.68 | 176.3 | 176.45 | 174.95 | 109 |
| 1744057620 | 171.6 | -4.35 | -2.47 | 167.5 | 173.15 | 163.55 | 749 |
| 1743798420 | 175.95 | -8.3 | -4.50 | 181.25 | 181.25 | 175.95 | 43 |
| 1743712020 | 184.25 | -7.8 | -4.06 | 189.15 | 189.15 | 182.1 | 35 |
| 1743625620 | 192.05 | 0.7 | 0.37 | 193.25 | 193.25 | 192.05 | 5 |
| 1743539220 | 191.35 | 2.8 | 1.49 | 192.7 | 192.8 | 191.35 | 39 |
| 1743452820 | 188.55 | -0.65 | -0.34 | 188.55 | 188.55 | 188.55 | 7 |
| 1743197220 | 189.2 | -4 | -2.07 | 189.2 | 189.2 | 188.6 | 186 |
| 1743110820 | 193.2 | 1.3 | 0.68 | 193.2 | 193.2 | 193.2 | 20 |
| 1743024420 | 191.9 | 0.75 | 0.39 | 190.95 | 191.9 | 190.95 | 15 |
| 1742938020 | 191.15 | -1 | -0.52 | 192.15 | 192.15 | 190.6 | 62 |
| 1742851620 | 192.15 | 7.95 | 4.32 | 185.95 | 193.6 | 185.95 | 134 |
| 1742592420 | 184.2 | 1.2 | 0.66 | 184.1 | 184.6 | 184 | 81 |
| 1742506020 | 183 | 10.35 | 5.99 | 183.45 | 183.45 | 182.2 | 34 |
| 1742419620 | 172.65 | 1.6 | 0.94 | 172.25 | 172.65 | 172.25 | 8 |
| 1742333220 | 171.05 | -1.25 | -0.73 | 170.5 | 171.05 | 169 | 494 |
| 1742246820 | 172.3 | 2.3 | 1.35 | 170.85 | 172.3 | 168.8 | 156 |
| 1741987620 | 170 | 3.2 | 1.92 | 167.5 | 170 | 167.5 | 29 |
| 1741901220 | 166.8 | -12.65 | -7.05 | 175.15 | 175.15 | 166.8 | 61 |
| 1741814820 | 179.45 | 0 | 0.00 | 179.45 | 179.45 | 179.45 | 0 |
| 1741728420 | 179.45 | 0 | 0.00 | 179.45 | 179.45 | 179.45 | 0 |
| 1741642020 | 179.45 | 1.1 | 0.62 | 179 | 181 | 178.1 | 65 |
| 1741382820 | 178.35 | -1.5 | -0.83 | 178.2 | 178.35 | 177.45 | 3 |
| 1741296420 | 179.85 | 1.3 | 0.73 | 179.2 | 179.85 | 178 | 31 |
| 1741210020 | 178.55 | -4.4 | -2.41 | 181.95 | 181.95 | 178.05 | 155 |
| 1741123620 | 182.95 | -8.95 | -4.66 | 185.9 | 187.1 | 182.95 | 189 |
| 1741037220 | 191.9 | -0.25 | -0.13 | 193.4 | 193.7 | 191.4 | 7 |
| 1740778020 | 192.15 | 6.2 | 3.33 | 192.15 | 192.15 | 192.15 | 21 |
| 1740691620 | 185.95 | 0.45 | 0.24 | 187.15 | 187.15 | 185.95 | 5 |
| 1740605220 | 185.5 | -2.9 | -1.54 | 190.15 | 190.15 | 185.5 | 48 |
| 1740518820 | 188.4 | 3.65 | 1.98 | 185.15 | 188.4 | 185.15 | 184 |
| 1740432420 | 184.75 | -2.05 | -1.10 | 183.9 | 184.75 | 183.9 | 2 |
| 1740173220 | 186.8 | -0.35 | -0.19 | 186.8 | 186.8 | 186.8 | 48 |
| 1740086820 | 187.15 | -3.75 | -1.96 | 188 | 188 | 187.15 | 60 |
| 1740000420 | 190.9 | 0.2 | 0.10 | 192.7 | 192.7 | 190.9 | 25 |
| 1739914020 | 190.7 | 7.85 | 4.29 | 182.1 | 191 | 182.1 | 99 |
| 1739827620 | 182.85 | 0.95 | 0.52 | 183.2 | 183.2 | 181.9 | 12 |
| 1739568420 | 181.9 | -4.55 | -2.44 | 181.9 | 181.9 | 181.9 | 11 |
| 1739482020 | 186.45 | -1.55 | -0.82 | 187.25 | 187.25 | 185 | 71 |
| 1739395620 | 188 | 1.4 | 0.75 | 188 | 188 | 188 | 48 |
| 1739309220 | 186.6 | -5.4 | -2.81 | 186.6 | 186.6 | 186.6 | 3 |
| 1739222820 | 192 | 0.1 | 0.05 | 190.8 | 192.3 | 190.8 | 13 |
| 1738963620 | 191.9 | -2.35 | -1.21 | 193.5 | 193.85 | 191.85 | 141 |
| 1738877220 | 194.25 | 2.5 | 1.30 | 194.8 | 194.8 | 192.85 | 156 |
| 1738790820 | 191.75 | -0.9 | -0.47 | 191.75 | 191.75 | 191.75 | 36 |
| 1738704420 | 192.65 | -1.65 | -0.85 | 192.55 | 192.85 | 190.95 | 153 |
| 1738618020 | 194.3 | 5.15 | 2.72 | 188.2 | 194.3 | 186.5 | 239 |
| 1738358820 | 189.15 | 1.1 | 0.58 | 189 | 189.15 | 188.55 | 232 |
| 1738272420 | 188.05 | 1.25 | 0.67 | 186.6 | 188.05 | 186.6 | 11 |
| 1738186020 | 186.8 | 2.85 | 1.55 | 186.1 | 186.9 | 186.05 | 210 |
| 1738099620 | 183.95 | 0.95 | 0.52 | 182.55 | 185 | 182.55 | 83 |
| 1738013220 | 183 | 7.1 | 4.04 | 176.25 | 183.55 | 176.25 | 88 |
| 1737754020 | 175.9 | -2.25 | -1.26 | 176.75 | 177.9 | 175.9 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
