Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | DE5A | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 199.639 | 13:55:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
199.639 |
Resumen Histórico DE5A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE5A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
24 May 2024 | 198.7801 | 0.00 | 0.00% | 198.7801 | 198.7801 | 198.7801 | 0 |
23 May 2024 | 198.7801 | 0.30 | 0.15% | 199.6151 | 199.6151 | 198.7801 | 41 |
22 May 2024 | 198.4768 | -1.63 | -0.82% | 198.4768 | 198.4768 | 198.4768 | 1 |
21 May 2024 | 200.1099 | 0.09 | 0.04% | 200.1495 | 200.1495 | 200.0001 | 62 |
20 May 2024 | 200.0209 | -1.32 | -0.66% | 199.9849 | 200.0209 | 199.9849 | 87 |
17 May 2024 | 201.3401 | 0.00 | 0.00% | 201.3401 | 201.3401 | 201.3401 | 0 |
16 May 2024 | 201.3401 | 0.29 | 0.14% | 201.3401 | 201.3401 | 201.3401 | 1 |
15 May 2024 | 201.0519 | 0.36 | 0.18% | 200.0199 | 201.1499 | 200.0199 | 11 |
14 May 2024 | 200.6899 | 0.00 | 0.00% | 200.6899 | 200.6899 | 200.6899 | 0 |
13 May 2024 | 200.6899 | 0.00 | 0.00% | 200.6899 | 200.6899 | 200.6899 | 0 |
10 May 2024 | 200.6899 | 0.36 | 0.18% | 200.6601 | 200.6899 | 200.6601 | 18 |
09 May 2024 | 200.3301 | -0.58 | -0.29% | 200.3301 | 200.3301 | 200.3301 | 2 |
08 May 2024 | 200.9094 | 0.00 | 0.00% | 200.9094 | 200.9094 | 200.9094 | 0 |
07 May 2024 | 200.9094 | 0.37 | 0.18% | 199.4366 | 200.9094 | 199.4366 | 4 |
06 May 2024 | 200.541 | 0.83 | 0.42% | 201.0797 | 201.0797 | 200.541 | 69 |
03 May 2024 | 199.7102 | 0.56 | 0.28% | 199.7102 | 199.7102 | 199.7102 | 1 |
02 May 2024 | 199.1549 | 0.08 | 0.04% | 199.3984 | 199.70 | 199.1549 | 18 |
30 Abr 2024 | 199.0749 | 0.05 | 0.03% | 199.0749 | 199.0749 | 199.0749 | 1 |
29 Abr 2024 | 199.0205 | 0.00 | 0.00% | 199.0205 | 199.0205 | 199.0205 | 0 |